Friday, October 24, 2025 , BSE Sensex : 84,294.58 84,294.58(-0.31%) , Adani Ports : 1,430.00 1,430.00(-1.55%) , Asian Paints : 2,495.10 2,495.10(-0.27%) , Axis Bank : 1,243.75 1,243.75(-1.24%) , Bajaj Finance : 1,090.90 1,090.90(-0.30%) , Bajaj Finserv : 2,156.25 2,156.25(-0.90%) , Bharat Electron : 421.45 421.45(0.70%) , Bharti Airtel : 2,027.65 2,027.65(0.96%) , Eternal Ltd : 325.85 325.85(-0.75%) , HCL Technologies : 1,525.40 1,525.40(0.09%) , HDFC Bank : 997.75 997.75(-1.11%) , Hind. Unilever : 2,510.60 2,510.60(-3.47%) , ICICI Bank : 1,376.00 1,376.00(0.92%) , Infosys : 1,524.80 1,524.80(-0.26%) , ITC : 416.00 416.00(0.04%) , Kotak Mah. Bank : 2,176.90 2,176.90(-2.16%) , Larsen & Toubro : 3,916.85 3,916.85(-0.03%) , M & M : 3,633.70 3,633.70(0.30%) , Maruti Suzuki : 16,234.45 16,234.45(-0.91%) , NTPC : 339.50 339.50(-0.90%) , Power Grid Corpn : 288.15 288.15(-0.52%) , Reliance Industr : 1,458.00 1,458.00(0.69%) , SBI : 905.55 905.55(-0.65%) , Sun Pharma.Inds. : 1,693.00 1,693.00(0.24%) , Tata Motors : 403.40 403.40(-0.60%) , Tata Steel : 174.75 174.75(0.37%) , TCS : 3,076.90 3,076.90(0.07%) , Tech Mahindra : 1,460.00 1,460.00(-0.19%) , Titan Company : 3,719.90 3,719.90(-1.38%) , Trent : 4,792.40 4,792.40(0.17%) , UltraTech Cem. : 11,934.30 11,934.30(-1.72%) ,

Nifty 50 : 25,817.45 -73.95(-0.29%) , Adani Enterp. : 2,510.20 -35.60(-1.40%) , Adani Ports : 1,428.70 -24.40(-1.68%) , Apollo Hospitals : 7,870.00 -98.50(-1.24%) , Asian Paints : 2,498.30 -4.10(-0.16%) , Axis Bank : 1,241.40 -17.40(-1.38%) , Bajaj Auto : 9,060.00 13.00(0.14%) , Bajaj Finance : 1,092.40 -1.75(-0.16%) , Bajaj Finserv : 2,156.40 -20.20(-0.93%) , Bharat Electron : 421.40 2.75(0.66%) , Bharti Airtel : 2,028.10 20.20(1.01%) , Cipla : 1,592.30 -52.80(-3.21%) , Coal India : 393.85 1.20(0.31%) , Dr Reddy's Labs : 1,282.10 2.70(0.21%) , Eicher Motors : 6,840.00 -44.50(-0.65%) , Eternal Ltd : 325.80 -2.55(-0.78%) , Grasim Inds : 2,844.20 -20.40(-0.71%) , HCL Technologies : 1,525.80 1.90(0.12%) , HDFC Bank : 997.05 -11.75(-1.16%) , HDFC Life Insur. : 737.10 -6.55(-0.88%) , Hind. Unilever : 2,513.80 -87.80(-3.37%) , Hindalco Inds. : 822.05 29.65(3.74%) , ICICI Bank : 1,376.00 12.30(0.90%) , Infosys : 1,525.70 -2.80(-0.18%) , Interglobe Aviat : 5,713.00 -76.00(-1.31%) , ITC : 415.80 -0.15(-0.04%) , Jio Financial : 307.10 -1.95(-0.63%) , JSW Steel : 1,139.00 0.80(0.07%) , Kotak Mah. Bank : 2,176.30 -49.30(-2.22%) , Larsen & Toubro : 3,917.70 -1.00(-0.03%) , M & M : 3,638.30 14.70(0.41%) , Maruti Suzuki : 16,236.00 -157.00(-0.96%) , Max Healthcare : 1,191.40 -19.60(-1.62%) , Nestle India : 1,281.40 8.60(0.68%) , NTPC : 339.60 -3.05(-0.89%) , O N G C : 256.07 3.76(1.49%) , Power Grid Corpn : 288.30 -1.35(-0.47%) , Reliance Industr : 1,458.00 9.60(0.66%) , SBI : 905.95 -5.60(-0.61%) , SBI Life Insuran : 1,852.80 0.10(0.01%) , Shriram Finance : 716.55 6.90(0.97%) , Sun Pharma.Inds. : 1,697.10 7.20(0.43%) , Tata Consumer : 1,152.80 -8.20(-0.71%) , Tata Motors : 404.60 -1.25(-0.31%) , Tata Steel : 174.68 0.52(0.30%) , TCS : 3,078.20 5.00(0.16%) , Tech Mahindra : 1,460.80 -2.60(-0.18%) , Titan Company : 3,721.30 -51.00(-1.35%) , Trent : 4,792.90 9.60(0.20%) , UltraTech Cem. : 11,951.00 -194.00(-1.60%) , Wipro : 244.26 -0.04(-0.02%) , Friday, October 24, 2025