Wednesday, August 20, 2025 , BSE Sensex : 81,886.89 81,886.89(0.30%) , Adani Ports : 1,370.10 1,370.10(0.05%) , Asian Paints : 2,570.05 2,570.05(-0.37%) , Axis Bank : 1,079.00 1,079.00(-0.39%) , Bajaj Finance : 887.35 887.35(-1.68%) , Bajaj Finserv : 1,960.05 1,960.05(-0.60%) , Bharat Electron : 372.15 372.15(-2.05%) , Bharti Airtel : 1,928.65 1,928.65(1.00%) , Eternal Ltd : 327.90 327.90(2.02%) , HCL Technologies : 1,494.60 1,494.60(1.17%) , HDFC Bank : 1,987.35 1,987.35(-0.20%) , Hind. Unilever : 2,668.85 2,668.85(2.49%) , ICICI Bank : 1,430.00 1,430.00(-0.45%) , Infosys : 1,496.00 1,496.00(3.89%) , ITC : 406.45 406.45(-0.64%) , Kotak Mah. Bank : 2,018.05 2,018.05(-0.59%) , Larsen & Toubro : 3,596.35 3,596.35(-0.43%) , M & M : 3,396.20 3,396.20(1.24%) , Maruti Suzuki : 14,230.00 14,230.00(-0.13%) , NTPC : 342.00 342.00(2.10%) , Power Grid Corpn : 288.40 288.40(0.14%) , Reliance Industr : 1,415.15 1,415.15(-0.34%) , SBI : 829.00 829.00(-0.16%) , Sun Pharma.Inds. : 1,629.40 1,629.40(0.19%) , Tata Motors : 689.50 689.50(-1.51%) , Tata Steel : 162.00 162.00(1.82%) , TCS : 3,099.00 3,099.00(2.75%) , Tech Mahindra : 1,525.00 1,525.00(1.90%) , Titan Company : 3,594.35 3,594.35(0.72%) , Trent : 5,448.25 5,448.25(-0.90%) , UltraTech Cem. : 12,864.00 12,864.00(0.06%) ,

Nifty 50 : 25,078.15 97.50(0.39%) , Adani Enterp. : 2,392.10 3.70(0.15%) , Adani Ports : 1,369.00 -0.40(-0.03%) , Apollo Hospitals : 7,900.00 76.50(0.98%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,079.90 -3.30(-0.30%) , Bajaj Auto : 8,824.50 29.00(0.33%) , Bajaj Finance : 887.30 -15.00(-1.66%) , Bajaj Finserv : 1,961.50 -10.70(-0.54%) , Bharat Electron : 372.65 -7.40(-1.95%) , Bharti Airtel : 1,932.90 23.20(1.21%) , Cipla : 1,546.60 -2.30(-0.15%) , Coal India : 384.95 -0.40(-0.10%) , Dr Reddy's Labs : 1,247.00 2.80(0.23%) , Eicher Motors : 5,935.00 -3.50(-0.06%) , Eternal Ltd : 328.30 6.85(2.13%) , Grasim Inds : 2,877.80 49.50(1.75%) , HCL Technologies : 1,496.70 20.60(1.40%) , HDFC Bank : 1,986.80 -4.30(-0.22%) , HDFC Life Insur. : 797.70 3.95(0.50%) , Hero Motocorp : 5,142.10 23.90(0.47%) , Hind. Unilever : 2,671.20 66.40(2.55%) , Hindalco Inds. : 701.50 -5.20(-0.74%) , ICICI Bank : 1,432.10 -4.20(-0.29%) , IndusInd Bank : 779.05 -6.45(-0.82%) , Infosys : 1,498.30 58.30(4.05%) , ITC : 406.95 -2.15(-0.53%) , Jio Financial : 328.95 -2.35(-0.71%) , JSW Steel : 1,085.70 12.30(1.15%) , Kotak Mah. Bank : 2,016.60 -13.30(-0.66%) , Larsen & Toubro : 3,603.90 -9.10(-0.25%) , M & M : 3,396.00 42.00(1.25%) , Maruti Suzuki : 14,250.00 0.00(0.00%) , Nestle India : 1,190.50 29.10(2.51%) , NTPC : 342.85 7.80(2.33%) , O N G C : 238.58 0.64(0.27%) , Power Grid Corpn : 288.80 0.80(0.28%) , Reliance Industr : 1,417.10 -3.00(-0.21%) , SBI : 829.35 -1.05(-0.13%) , SBI Life Insuran : 1,853.80 -0.30(-0.02%) , Shriram Finance : 616.20 -10.15(-1.62%) , Sun Pharma.Inds. : 1,628.10 1.50(0.09%) , Tata Consumer : 1,103.20 17.40(1.60%) , Tata Motors : 690.70 -9.55(-1.36%) , Tata Steel : 162.43 3.20(2.01%) , TCS : 3,100.40 84.20(2.79%) , Tech Mahindra : 1,528.50 31.80(2.12%) , Titan Company : 3,599.50 31.40(0.88%) , Trent : 5,451.50 -44.50(-0.81%) , UltraTech Cem. : 12,875.00 12.00(0.09%) , Wipro : 252.69 5.73(2.32%) , Wednesday, August 20, 2025