Friday, October 24, 2025 , BSE Sensex : 84,318.35 84,318.35(-0.28%) , Adani Ports : 1,437.60 1,437.60(-1.02%) , Asian Paints : 2,495.00 2,495.00(-0.27%) , Axis Bank : 1,245.20 1,245.20(-1.13%) , Bajaj Finance : 1,092.10 1,092.10(-0.19%) , Bajaj Finserv : 2,161.30 2,161.30(-0.67%) , Bharat Electron : 420.75 420.75(0.54%) , Bharti Airtel : 2,021.80 2,021.80(0.67%) , Eternal Ltd : 326.90 326.90(-0.43%) , HCL Technologies : 1,519.85 1,519.85(-0.28%) , HDFC Bank : 1,001.20 1,001.20(-0.77%) , Hind. Unilever : 2,517.65 2,517.65(-3.20%) , ICICI Bank : 1,379.10 1,379.10(1.14%) , Infosys : 1,522.50 1,522.50(-0.42%) , ITC : 414.70 414.70(-0.28%) , Kotak Mah. Bank : 2,171.40 2,171.40(-2.41%) , Larsen & Toubro : 3,919.30 3,919.30(0.03%) , M & M : 3,636.30 3,636.30(0.38%) , Maruti Suzuki : 16,342.00 16,342.00(-0.25%) , NTPC : 341.20 341.20(-0.41%) , Power Grid Corpn : 289.60 289.60(-0.02%) , Reliance Industr : 1,447.40 1,447.40(-0.04%) , SBI : 904.30 904.30(-0.78%) , Sun Pharma.Inds. : 1,689.50 1,689.50(0.03%) , Tata Motors : 405.70 405.70(-0.04%) , Tata Steel : 175.65 175.65(0.89%) , TCS : 3,077.35 3,077.35(0.09%) , Tech Mahindra : 1,457.30 1,457.30(-0.38%) , Titan Company : 3,735.15 3,735.15(-0.97%) , Trent : 4,774.85 4,774.85(-0.20%) , UltraTech Cem. : 12,021.65 12,021.65(-1.00%) ,

Nifty 50 : 25,830.35 -61.05(-0.24%) , Adani Enterp. : 2,521.50 -24.30(-0.95%) , Adani Ports : 1,434.60 -18.50(-1.27%) , Apollo Hospitals : 7,895.00 -73.50(-0.92%) , Asian Paints : 2,489.00 -13.40(-0.54%) , Axis Bank : 1,248.30 -10.50(-0.83%) , Bajaj Auto : 9,032.50 -14.50(-0.16%) , Bajaj Finance : 1,093.65 -0.50(-0.05%) , Bajaj Finserv : 2,168.00 -8.60(-0.40%) , Bharat Electron : 420.45 1.80(0.43%) , Bharti Airtel : 2,020.40 12.50(0.62%) , Cipla : 1,600.90 -44.20(-2.69%) , Coal India : 393.25 0.60(0.15%) , Dr Reddy's Labs : 1,278.00 -1.40(-0.11%) , Eicher Motors : 6,842.00 -42.50(-0.62%) , Eternal Ltd : 327.85 -0.50(-0.15%) , Grasim Inds : 2,847.40 -17.20(-0.60%) , HCL Technologies : 1,520.80 -3.10(-0.20%) , HDFC Bank : 1,002.50 -6.30(-0.62%) , HDFC Life Insur. : 743.10 -0.55(-0.07%) , Hind. Unilever : 2,511.90 -89.70(-3.45%) , Hindalco Inds. : 821.85 29.45(3.72%) , ICICI Bank : 1,379.60 15.90(1.17%) , Infosys : 1,523.10 -5.40(-0.35%) , Interglobe Aviat : 5,763.00 -26.00(-0.45%) , ITC : 415.00 -0.95(-0.23%) , Jio Financial : 308.90 -0.15(-0.05%) , JSW Steel : 1,141.00 2.80(0.25%) , Kotak Mah. Bank : 2,174.40 -51.20(-2.30%) , Larsen & Toubro : 3,916.30 -2.40(-0.06%) , M & M : 3,630.50 6.90(0.19%) , Maruti Suzuki : 16,310.00 -83.00(-0.51%) , Max Healthcare : 1,192.90 -18.10(-1.49%) , Nestle India : 1,260.20 -12.60(-0.99%) , NTPC : 340.45 -2.20(-0.64%) , O N G C : 256.09 3.78(1.50%) , Power Grid Corpn : 289.35 -0.30(-0.10%) , Reliance Industr : 1,446.00 -2.40(-0.17%) , SBI : 903.75 -7.80(-0.86%) , SBI Life Insuran : 1,855.00 2.30(0.12%) , Shriram Finance : 719.60 9.95(1.40%) , Sun Pharma.Inds. : 1,690.90 1.00(0.06%) , Tata Consumer : 1,150.00 -11.00(-0.95%) , Tata Motors : 406.10 0.25(0.06%) , Tata Steel : 176.00 1.84(1.06%) , TCS : 3,078.60 5.40(0.18%) , Tech Mahindra : 1,457.70 -5.70(-0.39%) , Titan Company : 3,732.00 -40.30(-1.07%) , Trent : 4,779.50 -3.80(-0.08%) , UltraTech Cem. : 12,023.00 -122.00(-1.00%) , Wipro : 244.49 0.19(0.08%) , Friday, October 24, 2025