Thursday, February 26, 2026 , BSE Sensex : 82,122.62 82,122.62(-0.19%) , Adani Ports : 1,544.25 1,544.25(1.03%) , Asian Paints : 2,390.95 2,390.95(-1.02%) , Axis Bank : 1,393.80 1,393.80(-0.62%) , Bajaj Finance : 1,022.45 1,022.45(0.17%) , Bajaj Finserv : 2,048.00 2,048.00(-0.06%) , Bharat Electron : 445.60 445.60(1.43%) , Bharti Airtel : 1,910.00 1,910.00(-0.19%) , Eternal : 249.95 249.95(-0.12%) , HCL Technologies : 1,378.80 1,378.80(0.14%) , HDFC Bank : 901.90 901.90(-0.64%) , Hind. Unilever : 2,365.80 2,365.80(-0.37%) , ICICI Bank : 1,404.20 1,404.20(0.30%) , Infosys : 1,293.80 1,293.80(0.27%) , Interglobe Aviat : 4,927.00 4,927.00(-0.42%) , ITC : 318.35 318.35(-0.39%) , Kotak Mah. Bank : 423.95 423.95(-0.26%) , Larsen & Toubro : 4,290.00 4,290.00(-0.23%) , M & M : 3,467.70 3,467.70(-0.68%) , Maruti Suzuki : 15,113.80 15,113.80(0.36%) , NTPC : 379.80 379.80(-1.33%) , Power Grid Corpn : 302.40 302.40(-1.56%) , Reliance Industries : 1,401.00 1,401.00(0.20%) , SBI : 1,191.20 1,191.20(-0.75%) , Sun Pharma.Inds. : 1,775.00 1,775.00(0.63%) , Tata Steel : 214.15 214.15(-0.23%) , TCS : 2,645.10 2,645.10(0.59%) , Tech Mahindra : 1,367.45 1,367.45(0.41%) , Titan Company : 4,318.30 4,318.30(-0.19%) , Trent : 3,865.05 3,865.05(-1.61%) , UltraTech Cem. : 12,930.00 12,930.00(-0.86%) ,

Nifty 50 : 25,472.55 -9.95(-0.04%) , Adani Enterp. : 2,211.70 -20.00(-0.90%) , Adani Ports : 1,544.10 15.40(1.01%) , Apollo Hospitals : 7,745.50 -37.50(-0.48%) , Asian Paints : 2,395.40 -21.00(-0.87%) , Axis Bank : 1,396.20 -6.80(-0.48%) , Bajaj Auto : 10,073.50 -23.50(-0.23%) , Bajaj Finance : 1,023.75 2.70(0.26%) , Bajaj Finserv : 2,047.70 -1.60(-0.08%) , Bharat Electron : 445.00 5.70(1.30%) , Bharti Airtel : 1,914.60 1.20(0.06%) , Cipla : 1,347.40 1.30(0.10%) , Coal India : 430.90 -7.70(-1.76%) , Dr Reddy's Labs : 1,310.80 4.30(0.33%) , Eicher Motors : 8,058.50 50.50(0.63%) , Eternal : 249.50 -0.70(-0.28%) , Grasim Inds : 2,866.50 -11.90(-0.41%) , HCL Technologies : 1,381.60 3.40(0.25%) , HDFC Bank : 903.80 -3.80(-0.42%) , HDFC Life Insur. : 740.05 4.80(0.65%) , Hind. Unilever : 2,370.30 -4.60(-0.19%) , Hindalco Inds. : 936.80 -0.60(-0.06%) , ICICI Bank : 1,408.00 7.50(0.54%) , Infosys : 1,299.10 9.00(0.70%) , Interglobe Aviat : 4,924.00 -23.40(-0.47%) , ITC : 318.30 -1.45(-0.45%) , Jio Financial : 256.95 0.00(0.00%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 423.00 -1.95(-0.46%) , Larsen & Toubro : 4,293.20 -5.30(-0.12%) , M & M : 3,472.30 -19.00(-0.54%) , Maruti Suzuki : 15,080.00 10.00(0.07%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,315.50 -7.90(-0.60%) , NTPC : 380.10 -4.80(-1.25%) , O N G C : 278.45 1.00(0.36%) , Power Grid Corpn : 302.35 -4.90(-1.59%) , Reliance Industries : 1,403.20 4.70(0.34%) , SBI : 1,190.10 -10.00(-0.83%) , SBI Life Insuran : 2,089.70 16.10(0.78%) , Shriram Finance : 1,095.60 9.70(0.89%) , Sun Pharma.Inds. : 1,777.80 13.60(0.77%) , Tata Consumer : 1,160.00 -12.30(-1.05%) , Tata Motors PVeh : 389.85 8.00(2.10%) , Tata Steel : 213.71 -0.93(-0.43%) , TCS : 2,652.90 23.60(0.90%) , Tech Mahindra : 1,371.70 9.90(0.73%) , Titan Company : 4,326.60 1.60(0.04%) , Trent : 3,850.80 -71.20(-1.82%) , UltraTech Cem. : 12,962.00 -79.00(-0.61%) , Wipro : 200.27 -1.65(-0.82%) , Thursday, February 26, 2026