Monday, November 10, 2025 , BSE Sensex : 83,650.09 83,650.09(0.52%) , Adani Ports : 1,450.00 1,450.00(0.08%) , Asian Paints : 2,654.00 2,654.00(1.35%) , Axis Bank : 1,225.80 1,225.80(0.21%) , Bajaj Finance : 1,078.80 1,078.80(1.14%) , Bajaj Finserv : 2,119.90 2,119.90(0.74%) , Bharat Electron : 417.00 417.00(0.66%) , Bharti Airtel : 2,020.05 2,020.05(0.95%) , Eternal Ltd : 303.55 303.55(-0.78%) , HCL Technologies : 1,541.35 1,541.35(1.92%) , HDFC Bank : 986.75 986.75(0.39%) , Hind. Unilever : 2,410.25 2,410.25(-0.18%) , ICICI Bank : 1,345.60 1,345.60(0.21%) , Infosys : 1,519.00 1,519.00(2.82%) , ITC : 405.65 405.65(0.41%) , Kotak Mah. Bank : 2,099.60 2,099.60(0.50%) , Larsen & Toubro : 3,926.10 3,926.10(1.15%) , M & M : 3,678.00 3,678.00(-0.37%) , Maruti Suzuki : 15,625.00 15,625.00(0.95%) , NTPC : 325.25 325.25(-0.28%) , Power Grid Corpn : 269.95 269.95(-0.75%) , Reliance Industr : 1,493.60 1,493.60(1.04%) , SBI : 950.30 950.30(-0.59%) , Sun Pharma.Inds. : 1,698.40 1,698.40(0.33%) , Tata Motors PVeh : 411.90 411.90(1.54%) , Tata Steel : 180.80 180.80(-0.36%) , TCS : 3,030.00 3,030.00(1.26%) , Tech Mahindra : 1,401.80 1,401.80(1.06%) , Titan Company : 3,801.80 3,801.80(0.88%) , Trent : 4,276.50 4,276.50(-7.53%) , UltraTech Cem. : 11,807.05 11,807.05(-0.37%) ,

Nifty 50 : 25,638.25 145.95(0.57%) , Adani Enterp. : 2,376.40 7.00(0.30%) , Adani Ports : 1,452.00 3.70(0.26%) , Apollo Hospitals : 7,561.50 -80.50(-1.05%) , Asian Paints : 2,655.70 41.90(1.60%) , Axis Bank : 1,225.90 3.10(0.25%) , Bajaj Auto : 8,786.00 64.50(0.74%) , Bajaj Finance : 1,078.90 12.30(1.15%) , Bajaj Finserv : 2,117.50 15.40(0.73%) , Bharat Electron : 416.40 2.15(0.52%) , Bharti Airtel : 2,015.80 14.60(0.73%) , Cipla : 1,512.50 6.80(0.45%) , Coal India : 382.05 6.05(1.61%) , Dr Reddy's Labs : 1,199.30 -6.10(-0.51%) , Eicher Motors : 6,843.50 -42.50(-0.62%) , Eternal Ltd : 303.90 -2.20(-0.72%) , Grasim Inds : 2,778.50 53.90(1.98%) , HCL Technologies : 1,538.60 26.20(1.73%) , HDFC Bank : 988.25 5.95(0.61%) , HDFC Life Insur. : 757.25 8.00(1.07%) , Hind. Unilever : 2,415.60 1.60(0.07%) , Hindalco Inds. : 793.10 2.70(0.34%) , ICICI Bank : 1,345.80 2.80(0.21%) , Infosys : 1,519.20 42.40(2.87%) , Interglobe Aviat : 5,635.00 51.50(0.92%) , ITC : 406.00 1.95(0.48%) , Jio Financial : 302.50 3.20(1.07%) , JSW Steel : 1,181.70 10.00(0.85%) , Kotak Mah. Bank : 2,099.90 11.60(0.56%) , Larsen & Toubro : 3,932.40 49.90(1.29%) , M & M : 3,681.90 -8.30(-0.22%) , Maruti Suzuki : 15,606.00 127.00(0.82%) , Max Healthcare : 1,116.70 -18.60(-1.64%) , Nestle India : 1,270.90 8.20(0.65%) , NTPC : 325.75 -0.35(-0.11%) , O N G C : 251.70 -0.50(-0.20%) , Power Grid Corpn : 269.90 -2.10(-0.77%) , Reliance Industr : 1,495.20 17.20(1.16%) , SBI : 952.10 -3.75(-0.39%) , SBI Life Insuran : 1,996.20 -2.70(-0.14%) , Shriram Finance : 828.35 12.00(1.47%) , Sun Pharma.Inds. : 1,700.00 8.60(0.51%) , Tata Consumer : 1,146.90 -20.30(-1.74%) , Tata Motors PVeh : 411.90 6.20(1.53%) , Tata Steel : 181.32 -0.05(-0.03%) , TCS : 3,030.00 38.20(1.28%) , Tech Mahindra : 1,401.10 14.40(1.04%) , Titan Company : 3,802.60 33.30(0.88%) , Trent : 4,273.90 -353.40(-7.64%) , UltraTech Cem. : 11,814.00 -35.00(-0.30%) , Wipro : 240.31 3.82(1.62%) , Monday, November 10, 2025