Monday, December 22, 2025 , BSE Sensex : 85,422.14 85,422.14(0.58%) , Adani Ports : 1,506.45 1,506.45(0.70%) , Asian Paints : 2,811.90 2,811.90(0.46%) , Axis Bank : 1,230.50 1,230.50(0.00%) , Bajaj Finance : 1,012.50 1,012.50(0.45%) , Bajaj Finserv : 2,048.90 2,048.90(0.24%) , Bharat Electron : 394.80 394.80(0.52%) , Bharti Airtel : 2,130.00 2,130.00(1.61%) , Eternal : 286.65 286.65(0.23%) , HCL Technologies : 1,662.15 1,662.15(1.20%) , HDFC Bank : 989.50 989.50(0.36%) , Hind. Unilever : 2,286.15 2,286.15(0.19%) , ICICI Bank : 1,363.80 1,363.80(0.71%) , Infosys : 1,675.15 1,675.15(2.17%) , Interglobe Aviat : 5,158.95 5,158.95(0.19%) , ITC : 402.35 402.35(0.31%) , Kotak Mah. Bank : 2,166.05 2,166.05(0.30%) , Larsen & Toubro : 4,079.15 4,079.15(0.12%) , M & M : 3,605.25 3,605.25(0.07%) , Maruti Suzuki : 16,501.50 16,501.50(0.46%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 263.20 263.20(-0.13%) , Reliance Industr : 1,575.10 1,575.10(0.64%) , SBI : 980.15 980.15(0.00%) , Sun Pharma.Inds. : 1,750.20 1,750.20(0.29%) , Tata Steel : 170.45 170.45(1.07%) , TCS : 3,300.25 3,300.25(0.54%) , Tech Mahindra : 1,629.30 1,629.30(1.02%) , Titan Company : 3,944.00 3,944.00(0.35%) , Trent : 4,117.45 4,117.45(1.37%) , UltraTech Cem. : 11,452.00 11,452.00(-0.39%) ,

Nifty 50 : 26,118.90 152.50(0.59%) , Adani Enterp. : 2,254.00 15.00(0.67%) , Adani Ports : 1,505.40 9.00(0.60%) , Apollo Hospitals : 7,061.50 49.00(0.70%) , Asian Paints : 2,807.00 7.10(0.25%) , Axis Bank : 1,232.00 1.40(0.11%) , Bajaj Auto : 9,105.50 103.50(1.15%) , Bajaj Finance : 1,010.10 1.80(0.18%) , Bajaj Finserv : 2,044.20 0.40(0.02%) , Bharat Electron : 395.05 2.20(0.56%) , Bharti Airtel : 2,129.10 31.40(1.50%) , Cipla : 1,515.70 -1.40(-0.09%) , Coal India : 385.95 0.35(0.09%) , Dr Reddy's Labs : 1,278.20 0.00(0.00%) , Eicher Motors : 7,256.50 39.50(0.55%) , Eternal : 286.40 0.35(0.12%) , Grasim Inds : 2,835.20 22.70(0.81%) , HCL Technologies : 1,654.40 12.00(0.73%) , HDFC Bank : 990.10 4.60(0.47%) , HDFC Life Insur. : 765.40 -1.05(-0.14%) , Hind. Unilever : 2,287.50 7.50(0.33%) , Hindalco Inds. : 866.10 14.10(1.65%) , ICICI Bank : 1,360.20 6.10(0.45%) , Infosys : 1,679.00 40.30(2.46%) , Interglobe Aviat : 5,159.00 5.50(0.11%) , ITC : 402.35 1.30(0.32%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,090.50 10.90(1.01%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,083.40 9.90(0.24%) , M & M : 3,600.40 -3.20(-0.09%) , Maruti Suzuki : 16,517.00 103.00(0.63%) , Max Healthcare : 1,075.90 0.10(0.01%) , Nestle India : 1,242.10 -2.30(-0.18%) , NTPC : 320.90 1.00(0.31%) , O N G C : 234.62 1.73(0.74%) , Power Grid Corpn : 263.25 -0.20(-0.08%) , Reliance Industr : 1,574.70 9.60(0.61%) , SBI : 980.95 0.65(0.07%) , SBI Life Insuran : 2,023.60 -4.80(-0.24%) , Shriram Finance : 932.75 31.05(3.44%) , Sun Pharma.Inds. : 1,750.20 5.30(0.30%) , Tata Consumer : 1,183.50 -0.50(-0.04%) , Tata Motors PVeh : 355.25 2.60(0.74%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,296.10 14.10(0.43%) , Tech Mahindra : 1,627.10 14.60(0.91%) , Titan Company : 3,944.50 14.40(0.37%) , Trent : 4,100.00 37.80(0.93%) , UltraTech Cem. : 11,432.00 -64.00(-0.56%) , Wipro : 269.51 5.06(1.91%) , Monday, December 22, 2025