Monday, December 22, 2025 , BSE Sensex : 85,337.14 85,337.14(0.48%) , Adani Ports : 1,504.60 1,504.60(0.57%) , Asian Paints : 2,799.55 2,799.55(0.02%) , Axis Bank : 1,232.45 1,232.45(0.15%) , Bajaj Finance : 1,011.20 1,011.20(0.32%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 395.95 395.95(0.81%) , Bharti Airtel : 2,108.00 2,108.00(0.56%) , Eternal : 286.35 286.35(0.12%) , HCL Technologies : 1,655.35 1,655.35(0.78%) , HDFC Bank : 990.45 990.45(0.46%) , Hind. Unilever : 2,288.25 2,288.25(0.28%) , ICICI Bank : 1,358.10 1,358.10(0.29%) , Infosys : 1,683.50 1,683.50(2.68%) , Interglobe Aviat : 5,135.00 5,135.00(-0.27%) , ITC : 403.20 403.20(0.52%) , Kotak Mah. Bank : 2,164.20 2,164.20(0.22%) , Larsen & Toubro : 4,081.95 4,081.95(0.19%) , M & M : 3,593.00 3,593.00(-0.27%) , Maruti Suzuki : 16,433.05 16,433.05(0.05%) , NTPC : 320.85 320.85(0.30%) , Power Grid Corpn : 262.55 262.55(-0.38%) , Reliance Industr : 1,570.70 1,570.70(0.36%) , SBI : 981.00 981.00(0.09%) , Sun Pharma.Inds. : 1,752.10 1,752.10(0.40%) , Tata Steel : 170.10 170.10(0.86%) , TCS : 3,304.45 3,304.45(0.67%) , Tech Mahindra : 1,633.20 1,633.20(1.26%) , Titan Company : 3,946.10 3,946.10(0.40%) , Trent : 4,072.95 4,072.95(0.28%) , UltraTech Cem. : 11,475.00 11,475.00(-0.19%) ,

Nifty 50 : 26,054.35 87.95(0.34%) , Adani Enterp. : 2,239.00 0.00(0.00%) , Adani Ports : 1,496.40 0.00(0.00%) , Apollo Hospitals : 7,012.50 0.00(0.00%) , Asian Paints : 2,799.90 0.00(0.00%) , Axis Bank : 1,230.60 0.00(0.00%) , Bajaj Auto : 9,002.00 0.00(0.00%) , Bajaj Finance : 1,008.30 0.00(0.00%) , Bajaj Finserv : 2,043.80 0.00(0.00%) , Bharat Electron : 392.85 0.00(0.00%) , Bharti Airtel : 2,097.70 0.00(0.00%) , Cipla : 1,517.10 0.00(0.00%) , Coal India : 385.60 0.00(0.00%) , Dr Reddy's Labs : 1,278.20 0.00(0.00%) , Eicher Motors : 7,217.00 0.00(0.00%) , Eternal : 286.05 0.00(0.00%) , Grasim Inds : 2,812.50 0.00(0.00%) , HCL Technologies : 1,642.40 0.00(0.00%) , HDFC Bank : 985.50 0.00(0.00%) , HDFC Life Insur. : 766.45 0.00(0.00%) , Hind. Unilever : 2,280.00 0.00(0.00%) , Hindalco Inds. : 852.00 0.00(0.00%) , ICICI Bank : 1,354.10 0.00(0.00%) , Infosys : 1,638.70 0.00(0.00%) , Interglobe Aviat : 5,153.50 0.00(0.00%) , ITC : 401.05 0.00(0.00%) , Jio Financial : 296.95 0.00(0.00%) , JSW Steel : 1,079.60 0.00(0.00%) , Kotak Mah. Bank : 2,159.50 0.00(0.00%) , Larsen & Toubro : 4,073.50 0.00(0.00%) , M & M : 3,603.60 0.00(0.00%) , Maruti Suzuki : 16,414.00 0.00(0.00%) , Max Healthcare : 1,075.80 0.00(0.00%) , Nestle India : 1,244.40 0.00(0.00%) , NTPC : 319.90 0.00(0.00%) , O N G C : 232.89 0.00(0.00%) , Power Grid Corpn : 263.45 0.00(0.00%) , Reliance Industr : 1,565.10 0.00(0.00%) , SBI : 980.30 0.00(0.00%) , SBI Life Insuran : 2,028.40 0.00(0.00%) , Shriram Finance : 901.70 0.00(0.00%) , Sun Pharma.Inds. : 1,744.90 0.00(0.00%) , Tata Consumer : 1,184.00 0.00(0.00%) , Tata Motors PVeh : 352.65 0.00(0.00%) , Tata Steel : 168.69 0.00(0.00%) , TCS : 3,282.00 0.00(0.00%) , Tech Mahindra : 1,612.50 0.00(0.00%) , Titan Company : 3,930.10 0.00(0.00%) , Trent : 4,062.20 0.00(0.00%) , UltraTech Cem. : 11,496.00 0.00(0.00%) , Wipro : 264.45 0.00(0.00%) , Monday, December 22, 2025