Monday, December 22, 2025 , BSE Sensex : 85,368.84 85,368.84(0.52%) , Adani Ports : 1,506.10 1,506.10(0.68%) , Asian Paints : 2,804.40 2,804.40(0.20%) , Axis Bank : 1,233.40 1,233.40(0.23%) , Bajaj Finance : 1,010.75 1,010.75(0.27%) , Bajaj Finserv : 2,046.30 2,046.30(0.12%) , Bharat Electron : 395.15 395.15(0.61%) , Bharti Airtel : 2,126.40 2,126.40(1.44%) , Eternal : 286.30 286.30(0.10%) , HCL Technologies : 1,654.25 1,654.25(0.72%) , HDFC Bank : 989.90 989.90(0.40%) , Hind. Unilever : 2,285.80 2,285.80(0.18%) , ICICI Bank : 1,359.30 1,359.30(0.38%) , Infosys : 1,676.50 1,676.50(2.25%) , Interglobe Aviat : 5,159.25 5,159.25(0.20%) , ITC : 402.35 402.35(0.31%) , Kotak Mah. Bank : 2,162.00 2,162.00(0.12%) , Larsen & Toubro : 4,085.00 4,085.00(0.27%) , M & M : 3,592.50 3,592.50(-0.29%) , Maruti Suzuki : 16,525.55 16,525.55(0.61%) , NTPC : 320.90 320.90(0.31%) , Power Grid Corpn : 263.20 263.20(-0.13%) , Reliance Industr : 1,573.00 1,573.00(0.50%) , SBI : 981.00 981.00(0.09%) , Sun Pharma.Inds. : 1,752.40 1,752.40(0.42%) , Tata Steel : 171.05 171.05(1.42%) , TCS : 3,297.00 3,297.00(0.44%) , Tech Mahindra : 1,629.45 1,629.45(1.03%) , Titan Company : 3,941.60 3,941.60(0.29%) , Trent : 4,101.05 4,101.05(0.97%) , UltraTech Cem. : 11,439.00 11,439.00(-0.51%) ,

Nifty 50 : 26,113.15 146.75(0.57%) , Adani Enterp. : 2,262.50 23.50(1.05%) , Adani Ports : 1,507.30 10.90(0.73%) , Apollo Hospitals : 7,074.00 61.50(0.88%) , Asian Paints : 2,803.00 3.10(0.11%) , Axis Bank : 1,233.50 2.90(0.24%) , Bajaj Auto : 9,115.50 113.50(1.26%) , Bajaj Finance : 1,012.50 4.20(0.42%) , Bajaj Finserv : 2,048.90 5.10(0.25%) , Bharat Electron : 395.25 2.40(0.61%) , Bharti Airtel : 2,118.20 20.50(0.98%) , Cipla : 1,519.50 2.40(0.16%) , Coal India : 385.85 0.25(0.06%) , Dr Reddy's Labs : 1,281.00 2.80(0.22%) , Eicher Motors : 7,259.00 42.00(0.58%) , Eternal : 286.10 0.05(0.02%) , Grasim Inds : 2,842.00 29.50(1.05%) , HCL Technologies : 1,657.70 15.30(0.93%) , HDFC Bank : 990.40 4.90(0.50%) , HDFC Life Insur. : 767.20 0.75(0.10%) , Hind. Unilever : 2,288.60 8.60(0.38%) , Hindalco Inds. : 864.90 12.90(1.51%) , ICICI Bank : 1,358.70 4.60(0.34%) , Infosys : 1,677.00 38.30(2.34%) , Interglobe Aviat : 5,157.00 3.50(0.07%) , ITC : 402.60 1.55(0.39%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,089.00 9.40(0.87%) , Kotak Mah. Bank : 2,165.20 5.70(0.26%) , Larsen & Toubro : 4,078.70 5.20(0.13%) , M & M : 3,603.60 0.00(0.00%) , Maruti Suzuki : 16,536.00 122.00(0.74%) , Max Healthcare : 1,075.60 -0.20(-0.02%) , Nestle India : 1,244.50 0.10(0.01%) , NTPC : 320.60 0.70(0.22%) , O N G C : 234.61 1.72(0.74%) , Power Grid Corpn : 263.05 -0.40(-0.15%) , Reliance Industr : 1,571.80 6.70(0.43%) , SBI : 980.95 0.65(0.07%) , SBI Life Insuran : 2,029.20 0.80(0.04%) , Shriram Finance : 923.90 22.20(2.46%) , Sun Pharma.Inds. : 1,758.30 13.40(0.77%) , Tata Consumer : 1,185.50 1.50(0.13%) , Tata Motors PVeh : 355.15 2.50(0.71%) , Tata Steel : 170.64 1.95(1.16%) , TCS : 3,301.90 19.90(0.61%) , Tech Mahindra : 1,632.50 20.00(1.24%) , Titan Company : 3,940.00 9.90(0.25%) , Trent : 4,098.40 36.20(0.89%) , UltraTech Cem. : 11,458.00 -38.00(-0.33%) , Wipro : 268.30 3.85(1.46%) , Monday, December 22, 2025