Monday, December 22, 2025 , BSE Sensex : 85,395.14 85,395.14(0.55%) , Adani Ports : 1,512.50 1,512.50(1.10%) , Asian Paints : 2,814.35 2,814.35(0.55%) , Axis Bank : 1,228.00 1,228.00(-0.21%) , Bajaj Finance : 1,009.50 1,009.50(0.15%) , Bajaj Finserv : 2,041.20 2,041.20(-0.13%) , Bharat Electron : 395.00 395.00(0.57%) , Bharti Airtel : 2,138.75 2,138.75(2.02%) , Eternal : 286.15 286.15(0.05%) , HCL Technologies : 1,665.40 1,665.40(1.39%) , HDFC Bank : 987.50 987.50(0.16%) , Hind. Unilever : 2,288.00 2,288.00(0.27%) , ICICI Bank : 1,363.00 1,363.00(0.65%) , Infosys : 1,675.15 1,675.15(2.17%) , Interglobe Aviat : 5,153.05 5,153.05(0.08%) , ITC : 402.55 402.55(0.36%) , Kotak Mah. Bank : 2,162.50 2,162.50(0.14%) , Larsen & Toubro : 4,072.80 4,072.80(-0.03%) , M & M : 3,615.30 3,615.30(0.34%) , Maruti Suzuki : 16,511.00 16,511.00(0.52%) , NTPC : 322.00 322.00(0.66%) , Power Grid Corpn : 263.15 263.15(-0.15%) , Reliance Industr : 1,573.20 1,573.20(0.52%) , SBI : 974.70 974.70(-0.56%) , Sun Pharma.Inds. : 1,757.10 1,757.10(0.69%) , Tata Steel : 170.80 170.80(1.27%) , TCS : 3,301.30 3,301.30(0.57%) , Tech Mahindra : 1,637.80 1,637.80(1.54%) , Titan Company : 3,936.90 3,936.90(0.17%) , Trent : 4,156.00 4,156.00(2.32%) , UltraTech Cem. : 11,463.05 11,463.05(-0.30%) ,

Nifty 50 : 26,138.45 172.05(0.66%) , Adani Enterp. : 2,261.20 22.20(0.99%) , Adani Ports : 1,512.00 15.60(1.04%) , Apollo Hospitals : 7,081.50 69.00(0.98%) , Asian Paints : 2,811.60 11.70(0.42%) , Axis Bank : 1,230.40 -0.20(-0.02%) , Bajaj Auto : 9,129.50 127.50(1.42%) , Bajaj Finance : 1,010.50 2.20(0.22%) , Bajaj Finserv : 2,043.00 -0.80(-0.04%) , Bharat Electron : 394.75 1.90(0.48%) , Bharti Airtel : 2,139.00 41.30(1.97%) , Cipla : 1,522.30 5.20(0.34%) , Coal India : 385.80 0.20(0.05%) , Dr Reddy's Labs : 1,281.80 3.60(0.28%) , Eicher Motors : 7,267.00 50.00(0.69%) , Eternal : 286.35 0.30(0.10%) , Grasim Inds : 2,839.20 26.70(0.95%) , HCL Technologies : 1,663.20 20.80(1.27%) , HDFC Bank : 988.70 3.20(0.32%) , HDFC Life Insur. : 766.55 0.10(0.01%) , Hind. Unilever : 2,287.70 7.70(0.34%) , Hindalco Inds. : 868.90 16.90(1.98%) , ICICI Bank : 1,362.30 8.20(0.61%) , Infosys : 1,676.90 38.20(2.33%) , Interglobe Aviat : 5,167.00 13.50(0.26%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,093.90 14.30(1.32%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,079.40 5.90(0.14%) , M & M : 3,612.80 9.20(0.26%) , Maruti Suzuki : 16,525.00 111.00(0.68%) , Max Healthcare : 1,074.50 -1.30(-0.12%) , Nestle India : 1,243.50 -0.90(-0.07%) , NTPC : 322.05 2.15(0.67%) , O N G C : 235.02 2.13(0.91%) , Power Grid Corpn : 263.25 -0.20(-0.08%) , Reliance Industr : 1,573.50 8.40(0.54%) , SBI : 976.60 -3.70(-0.38%) , SBI Life Insuran : 2,023.60 -4.80(-0.24%) , Shriram Finance : 935.05 33.35(3.70%) , Sun Pharma.Inds. : 1,756.90 12.00(0.69%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 358.80 6.15(1.74%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,300.00 18.00(0.55%) , Tech Mahindra : 1,639.00 26.50(1.64%) , Titan Company : 3,938.70 8.60(0.22%) , Trent : 4,147.30 85.10(2.09%) , UltraTech Cem. : 11,456.00 -40.00(-0.35%) , Wipro : 271.90 7.45(2.82%) , Monday, December 22, 2025