Monday, December 22, 2025 , BSE Sensex : 85,390.80 85,390.80(0.54%) , Adani Ports : 1,508.70 1,508.70(0.85%) , Asian Paints : 2,801.40 2,801.40(0.09%) , Axis Bank : 1,230.60 1,230.60(0.00%) , Bajaj Finance : 1,008.70 1,008.70(0.07%) , Bajaj Finserv : 2,042.75 2,042.75(-0.06%) , Bharat Electron : 395.55 395.55(0.71%) , Bharti Airtel : 2,138.75 2,138.75(2.02%) , Eternal : 286.70 286.70(0.24%) , HCL Technologies : 1,665.00 1,665.00(1.37%) , HDFC Bank : 987.00 987.00(0.11%) , Hind. Unilever : 2,284.05 2,284.05(0.10%) , ICICI Bank : 1,363.90 1,363.90(0.72%) , Infosys : 1,676.60 1,676.60(2.26%) , Interglobe Aviat : 5,151.50 5,151.50(0.05%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,166.45 2,166.45(0.32%) , Larsen & Toubro : 4,077.55 4,077.55(0.08%) , M & M : 3,616.90 3,616.90(0.39%) , Maruti Suzuki : 16,509.90 16,509.90(0.52%) , NTPC : 322.65 322.65(0.86%) , Power Grid Corpn : 263.75 263.75(0.08%) , Reliance Industr : 1,570.10 1,570.10(0.32%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,760.75 1,760.75(0.90%) , Tata Steel : 169.65 169.65(0.59%) , TCS : 3,309.00 3,309.00(0.80%) , Tech Mahindra : 1,642.15 1,642.15(1.81%) , Titan Company : 3,923.90 3,923.90(-0.16%) , Trent : 4,142.00 4,142.00(1.98%) , UltraTech Cem. : 11,462.55 11,462.55(-0.30%) ,

Nifty 50 : 26,123.55 157.15(0.61%) , Adani Enterp. : 2,266.50 27.50(1.23%) , Adani Ports : 1,509.10 12.70(0.85%) , Apollo Hospitals : 7,085.50 73.00(1.04%) , Asian Paints : 2,801.00 1.10(0.04%) , Axis Bank : 1,230.50 -0.10(-0.01%) , Bajaj Auto : 9,131.00 129.00(1.43%) , Bajaj Finance : 1,005.20 -3.10(-0.31%) , Bajaj Finserv : 2,040.90 -2.90(-0.14%) , Bharat Electron : 394.70 1.85(0.47%) , Bharti Airtel : 2,136.70 39.00(1.86%) , Cipla : 1,521.50 4.40(0.29%) , Coal India : 385.25 -0.35(-0.09%) , Dr Reddy's Labs : 1,281.40 3.20(0.25%) , Eicher Motors : 7,253.00 36.00(0.50%) , Eternal : 286.60 0.55(0.19%) , Grasim Inds : 2,835.50 23.00(0.82%) , HCL Technologies : 1,665.60 23.20(1.41%) , HDFC Bank : 987.40 1.90(0.19%) , HDFC Life Insur. : 765.30 -1.15(-0.15%) , Hind. Unilever : 2,286.30 6.30(0.28%) , Hindalco Inds. : 866.75 14.75(1.73%) , ICICI Bank : 1,364.20 10.10(0.75%) , Infosys : 1,676.00 37.30(2.28%) , Interglobe Aviat : 5,156.00 2.50(0.05%) , ITC : 402.10 1.05(0.26%) , Jio Financial : 298.95 2.00(0.67%) , JSW Steel : 1,092.40 12.80(1.19%) , Kotak Mah. Bank : 2,162.80 3.30(0.15%) , Larsen & Toubro : 4,072.40 -1.10(-0.03%) , M & M : 3,623.90 20.30(0.56%) , Maruti Suzuki : 16,510.00 96.00(0.58%) , Max Healthcare : 1,082.50 6.70(0.62%) , Nestle India : 1,245.50 1.10(0.09%) , NTPC : 322.30 2.40(0.75%) , O N G C : 234.51 1.62(0.70%) , Power Grid Corpn : 263.30 -0.15(-0.06%) , Reliance Industr : 1,570.90 5.80(0.37%) , SBI : 974.80 -5.50(-0.56%) , SBI Life Insuran : 2,019.90 -8.50(-0.42%) , Shriram Finance : 945.70 44.00(4.88%) , Sun Pharma.Inds. : 1,757.40 12.50(0.72%) , Tata Consumer : 1,175.70 -8.30(-0.70%) , Tata Motors PVeh : 359.00 6.35(1.80%) , Tata Steel : 169.79 1.10(0.65%) , TCS : 3,307.80 25.80(0.79%) , Tech Mahindra : 1,641.50 29.00(1.80%) , Titan Company : 3,919.40 -10.70(-0.27%) , Trent : 4,139.50 77.30(1.90%) , UltraTech Cem. : 11,461.00 -35.00(-0.30%) , Wipro : 272.26 7.81(2.95%) , Monday, December 22, 2025