Monday, November 03, 2025 , BSE Sensex : 83,991.84 83,991.84(0.06%) , Adani Ports : 1,447.15 1,447.15(-0.30%) , Asian Paints : 2,504.90 2,504.90(-0.20%) , Axis Bank : 1,236.50 1,236.50(0.28%) , Bajaj Finance : 1,044.25 1,044.25(0.16%) , Bajaj Finserv : 2,090.70 2,090.70(0.12%) , Bharat Electron : 421.60 421.60(-1.07%) , Bharti Airtel : 2,057.90 2,057.90(0.16%) , Eternal Ltd : 323.10 323.10(1.68%) , HCL Technologies : 1,539.30 1,539.30(-0.14%) , HDFC Bank : 993.00 993.00(0.54%) , Hind. Unilever : 2,457.10 2,457.10(-0.39%) , ICICI Bank : 1,348.25 1,348.25(0.24%) , Infosys : 1,480.90 1,480.90(-0.11%) , ITC : 414.55 414.55(-1.36%) , Kotak Mah. Bank : 2,116.95 2,116.95(0.71%) , Larsen & Toubro : 3,986.90 3,986.90(-1.10%) , M & M : 3,553.00 3,553.00(1.91%) , Maruti Suzuki : 15,637.00 15,637.00(-3.43%) , NTPC : 335.00 335.00(-0.55%) , Power Grid Corpn : 288.20 288.20(0.02%) , Reliance Industr : 1,487.25 1,487.25(0.05%) , SBI : 950.50 950.50(1.44%) , Sun Pharma.Inds. : 1,703.35 1,703.35(0.80%) , Tata Motors PVeh : 412.95 412.95(0.69%) , Tata Steel : 183.35 183.35(0.22%) , TCS : 3,013.30 3,013.30(-1.46%) , Tech Mahindra : 1,421.90 1,421.90(-0.20%) , Titan Company : 3,747.50 3,747.50(0.06%) , Trent : 4,708.70 4,708.70(0.32%) , UltraTech Cem. : 11,954.00 11,954.00(0.06%) ,

Nifty 50 : 25,765.25 43.15(0.17%) , Adani Enterp. : 2,487.50 6.50(0.26%) , Adani Ports : 1,450.60 -0.90(-0.06%) , Apollo Hospitals : 7,803.50 122.50(1.59%) , Asian Paints : 2,502.00 -8.80(-0.35%) , Axis Bank : 1,235.80 3.00(0.24%) , Bajaj Auto : 8,893.50 1.00(0.01%) , Bajaj Finance : 1,043.90 1.10(0.11%) , Bajaj Finserv : 2,090.30 2.00(0.10%) , Bharat Electron : 421.95 -4.15(-0.97%) , Bharti Airtel : 2,059.50 5.00(0.24%) , Cipla : 1,509.60 8.30(0.55%) , Coal India : 387.95 -0.70(-0.18%) , Dr Reddy's Labs : 1,200.10 2.50(0.21%) , Eicher Motors : 7,008.50 1.50(0.02%) , Eternal Ltd : 323.05 5.30(1.67%) , Grasim Inds : 2,898.20 6.50(0.22%) , HCL Technologies : 1,537.80 -3.70(-0.24%) , HDFC Bank : 992.20 4.90(0.50%) , HDFC Life Insur. : 736.95 5.10(0.70%) , Hind. Unilever : 2,457.00 -8.50(-0.34%) , Hindalco Inds. : 854.25 6.40(0.75%) , ICICI Bank : 1,349.40 4.10(0.30%) , Infosys : 1,481.80 -0.50(-0.03%) , Interglobe Aviat : 5,667.00 42.00(0.75%) , ITC : 414.30 -6.05(-1.44%) , Jio Financial : 307.40 0.60(0.20%) , JSW Steel : 1,198.20 -7.80(-0.65%) , Kotak Mah. Bank : 2,114.80 12.60(0.60%) , Larsen & Toubro : 3,990.00 -40.90(-1.01%) , M & M : 3,548.70 61.50(1.76%) , Maruti Suzuki : 15,608.00 -578.00(-3.57%) , Max Healthcare : 1,140.40 -7.40(-0.64%) , Nestle India : 1,259.60 -12.00(-0.94%) , NTPC : 335.10 -1.85(-0.55%) , O N G C : 257.00 1.63(0.64%) , Power Grid Corpn : 288.90 0.75(0.26%) , Reliance Industr : 1,488.50 2.10(0.14%) , SBI : 951.50 14.50(1.55%) , SBI Life Insuran : 1,973.70 18.00(0.92%) , Shriram Finance : 797.60 48.70(6.50%) , Sun Pharma.Inds. : 1,702.10 11.40(0.67%) , Tata Consumer : 1,186.10 21.10(1.81%) , Tata Motors PVeh : 412.90 2.90(0.71%) , Tata Steel : 183.47 0.63(0.34%) , TCS : 3,013.00 -45.00(-1.47%) , Tech Mahindra : 1,421.90 -2.50(-0.18%) , Titan Company : 3,759.80 13.10(0.35%) , Trent : 4,702.60 8.30(0.18%) , UltraTech Cem. : 11,959.00 12.00(0.10%) , Wipro : 240.45 -0.22(-0.09%) , Monday, November 03, 2025