Monday, November 03, 2025 , BSE Sensex : 84,044.00 84,044.00(0.13%) , Adani Ports : 1,449.50 1,449.50(-0.13%) , Asian Paints : 2,506.70 2,506.70(-0.13%) , Axis Bank : 1,236.35 1,236.35(0.27%) , Bajaj Finance : 1,046.10 1,046.10(0.34%) , Bajaj Finserv : 2,090.70 2,090.70(0.12%) , Bharat Electron : 422.00 422.00(-0.97%) , Bharti Airtel : 2,061.20 2,061.20(0.32%) , Eternal Ltd : 323.50 323.50(1.81%) , HCL Technologies : 1,540.60 1,540.60(-0.05%) , HDFC Bank : 993.05 993.05(0.55%) , Hind. Unilever : 2,463.45 2,463.45(-0.13%) , ICICI Bank : 1,349.95 1,349.95(0.36%) , Infosys : 1,482.45 1,482.45(0.00%) , ITC : 414.25 414.25(-1.43%) , Kotak Mah. Bank : 2,117.50 2,117.50(0.74%) , Larsen & Toubro : 3,989.50 3,989.50(-1.03%) , M & M : 3,554.40 3,554.40(1.95%) , Maruti Suzuki : 15,635.00 15,635.00(-3.44%) , NTPC : 335.60 335.60(-0.37%) , Power Grid Corpn : 288.10 288.10(-0.02%) , Reliance Industr : 1,487.50 1,487.50(0.07%) , SBI : 952.05 952.05(1.61%) , Sun Pharma.Inds. : 1,702.70 1,702.70(0.76%) , Tata Motors PVeh : 412.95 412.95(0.69%) , Tata Steel : 183.35 183.35(0.22%) , TCS : 3,015.90 3,015.90(-1.37%) , Tech Mahindra : 1,422.40 1,422.40(-0.17%) , Titan Company : 3,750.40 3,750.40(0.14%) , Trent : 4,708.05 4,708.05(0.31%) , UltraTech Cem. : 11,956.50 11,956.50(0.08%) ,

Nifty 50 : 25,767.80 45.70(0.18%) , Adani Enterp. : 2,486.30 5.30(0.21%) , Adani Ports : 1,450.70 -0.80(-0.06%) , Apollo Hospitals : 7,808.50 127.50(1.66%) , Asian Paints : 2,503.10 -7.70(-0.31%) , Axis Bank : 1,236.00 3.20(0.26%) , Bajaj Auto : 8,893.00 0.50(0.01%) , Bajaj Finance : 1,044.00 1.20(0.12%) , Bajaj Finserv : 2,091.00 2.70(0.13%) , Bharat Electron : 421.80 -4.30(-1.01%) , Bharti Airtel : 2,059.10 4.60(0.22%) , Cipla : 1,509.90 8.60(0.57%) , Coal India : 387.95 -0.70(-0.18%) , Dr Reddy's Labs : 1,200.00 2.40(0.20%) , Eicher Motors : 7,015.00 8.00(0.11%) , Eternal Ltd : 323.15 5.40(1.70%) , Grasim Inds : 2,898.70 7.00(0.24%) , HCL Technologies : 1,538.40 -3.10(-0.20%) , HDFC Bank : 992.60 5.30(0.54%) , HDFC Life Insur. : 737.00 5.15(0.70%) , Hind. Unilever : 2,457.00 -8.50(-0.34%) , Hindalco Inds. : 854.45 6.60(0.78%) , ICICI Bank : 1,348.70 3.40(0.25%) , Infosys : 1,481.50 -0.80(-0.05%) , Interglobe Aviat : 5,666.00 41.00(0.73%) , ITC : 414.50 -5.85(-1.39%) , Jio Financial : 307.40 0.60(0.20%) , JSW Steel : 1,199.70 -6.30(-0.52%) , Kotak Mah. Bank : 2,114.70 12.50(0.59%) , Larsen & Toubro : 3,990.40 -40.50(-1.00%) , M & M : 3,551.80 64.60(1.85%) , Maruti Suzuki : 15,618.00 -568.00(-3.51%) , Max Healthcare : 1,141.00 -6.80(-0.59%) , Nestle India : 1,260.60 -11.00(-0.87%) , NTPC : 335.30 -1.65(-0.49%) , O N G C : 256.90 1.53(0.60%) , Power Grid Corpn : 289.05 0.90(0.31%) , Reliance Industr : 1,488.10 1.70(0.11%) , SBI : 950.75 13.75(1.47%) , SBI Life Insuran : 1,976.50 20.80(1.06%) , Shriram Finance : 798.85 49.95(6.67%) , Sun Pharma.Inds. : 1,702.70 12.00(0.71%) , Tata Consumer : 1,190.40 25.40(2.18%) , Tata Motors PVeh : 413.05 3.05(0.74%) , Tata Steel : 183.48 0.64(0.35%) , TCS : 3,011.80 -46.20(-1.51%) , Tech Mahindra : 1,421.70 -2.70(-0.19%) , Titan Company : 3,745.30 -1.40(-0.04%) , Trent : 4,701.90 7.60(0.16%) , UltraTech Cem. : 11,955.00 8.00(0.07%) , Wipro : 240.31 -0.36(-0.15%) , Monday, November 03, 2025