Monday, August 04, 2025 , BSE Sensex : 81,014.43 81,014.43(0.51%) , Adani Ports : 1,374.65 1,374.65(2.05%) , Asian Paints : 2,450.80 2,450.80(0.88%) , Axis Bank : 1,069.90 1,069.90(0.69%) , Bajaj Finance : 883.20 883.20(0.71%) , Bajaj Finserv : 1,932.40 1,932.40(0.87%) , Bharat Electron : 387.65 387.65(2.81%) , Bharti Airtel : 1,909.50 1,909.50(1.29%) , Eternal Ltd : 304.80 304.80(0.11%) , HCL Technologies : 1,456.30 1,456.30(0.23%) , HDFC Bank : 2,001.50 2,001.50(-0.53%) , Hind. Unilever : 2,553.30 2,553.30(0.08%) , ICICI Bank : 1,470.55 1,470.55(-0.06%) , Infosys : 1,465.20 1,465.20(-0.37%) , ITC : 417.65 417.65(0.28%) , Kotak Mah. Bank : 2,004.10 2,004.10(0.60%) , Larsen & Toubro : 3,626.85 3,626.85(1.04%) , M & M : 3,206.90 3,206.90(1.48%) , Maruti Suzuki : 12,314.95 12,314.95(0.13%) , NTPC : 332.50 332.50(0.50%) , Power Grid Corpn : 289.15 289.15(-0.70%) , Reliance Industr : 1,415.85 1,415.85(1.60%) , St Bk of India : 790.85 790.85(-0.39%) , Sun Pharma.Inds. : 1,636.95 1,636.95(0.48%) , Tata Motors : 655.20 655.20(0.99%) , Tata Steel : 159.85 159.85(4.48%) , TCS : 3,030.85 3,030.85(0.92%) , Tech Mahindra : 1,450.20 1,450.20(0.78%) , Titan Company : 3,342.00 3,342.00(0.81%) , Trent : 5,280.70 5,280.70(1.90%) , UltraTech Cem. : 12,204.05 12,204.05(0.81%) ,

Nifty 50 : 24,694.60 129.25(0.53%) , Adani Enterp. : 2,368.70 17.80(0.76%) , Adani Ports : 1,371.50 24.40(1.81%) , Apollo Hospitals : 7,355.00 3.50(0.05%) , Asian Paints : 2,453.30 22.30(0.92%) , Axis Bank : 1,066.50 4.10(0.39%) , Bajaj Auto : 8,170.00 125.50(1.56%) , Bajaj Finance : 883.05 7.45(0.85%) , Bajaj Finserv : 1,931.10 14.80(0.77%) , Bharat Electron : 388.90 11.70(3.10%) , Bharti Airtel : 1,905.50 21.10(1.12%) , Cipla : 1,517.40 14.60(0.97%) , Coal India : 375.80 3.30(0.89%) , Dr Reddy's Labs : 1,228.60 8.00(0.66%) , Eicher Motors : 5,648.00 120.00(2.17%) , Eternal Ltd : 303.80 -0.95(-0.31%) , Grasim Inds : 2,757.20 35.00(1.29%) , HCL Technologies : 1,456.00 3.90(0.27%) , HDFC Bank : 2,002.10 -10.10(-0.50%) , HDFC Life Insur. : 741.20 -0.50(-0.07%) , Hero Motocorp : 4,460.00 148.40(3.44%) , Hind. Unilever : 2,557.20 3.50(0.14%) , Hindalco Inds. : 686.40 13.95(2.07%) , ICICI Bank : 1,468.50 -3.10(-0.21%) , IndusInd Bank : 796.40 12.70(1.62%) , Infosys : 1,464.40 -5.20(-0.35%) , ITC : 418.00 1.55(0.37%) , Jio Financial : 332.10 2.60(0.79%) , JSW Steel : 1,052.50 24.70(2.40%) , Kotak Mah. Bank : 2,004.50 12.10(0.61%) , Larsen & Toubro : 3,621.90 34.60(0.96%) , M & M : 3,200.40 41.10(1.30%) , Maruti Suzuki : 12,296.00 -6.00(-0.05%) , Nestle India : 2,276.20 -0.30(-0.01%) , NTPC : 332.20 1.30(0.39%) , O N G C : 235.00 -1.79(-0.76%) , Power Grid Corpn : 288.90 -2.35(-0.81%) , Reliance Industr : 1,414.30 20.60(1.48%) , SBI Life Insuran : 1,817.50 21.30(1.19%) , Shriram Finance : 623.45 9.25(1.51%) , St Bk of India : 790.55 -3.45(-0.43%) , Sun Pharma.Inds. : 1,639.10 9.40(0.58%) , Tata Consumer : 1,063.60 -6.80(-0.64%) , Tata Motors : 654.60 5.75(0.89%) , Tata Steel : 159.14 6.13(4.01%) , TCS : 3,028.50 25.50(0.85%) , Tech Mahindra : 1,448.30 9.50(0.66%) , Titan Company : 3,342.40 26.40(0.80%) , Trent : 5,281.00 101.00(1.95%) , UltraTech Cem. : 12,150.00 37.00(0.31%) , Wipro : 243.90 1.15(0.47%) , Monday, August 04, 2025