Friday, October 31, 2025 , BSE Sensex : 84,147.14 84,147.14(-0.30%) , Adani Ports : 1,452.10 1,452.10(-0.39%) , Asian Paints : 2,526.00 2,526.00(0.09%) , Axis Bank : 1,241.00 1,241.00(0.19%) , Bajaj Finance : 1,055.00 1,055.00(0.29%) , Bajaj Finserv : 2,108.35 2,108.35(-0.30%) , Bharat Electron : 410.70 410.70(0.18%) , Bharti Airtel : 2,066.20 2,066.20(0.00%) , Eternal Ltd : 321.35 321.35(-2.43%) , HCL Technologies : 1,545.40 1,545.40(-0.28%) , HDFC Bank : 986.05 986.05(-1.21%) , Hind. Unilever : 2,466.55 2,466.55(-0.12%) , ICICI Bank : 1,348.45 1,348.45(-1.03%) , Infosys : 1,487.10 1,487.10(-0.44%) , ITC : 423.60 423.60(1.17%) , Kotak Mah. Bank : 2,110.05 2,110.05(-1.28%) , Larsen & Toubro : 4,019.00 4,019.00(0.78%) , M & M : 3,505.40 3,505.40(0.13%) , Maruti Suzuki : 16,311.00 16,311.00(0.65%) , NTPC : 338.25 338.25(-1.98%) , Power Grid Corpn : 289.50 289.50(-0.70%) , Reliance Industr : 1,485.60 1,485.60(-0.19%) , SBI : 943.75 943.75(1.03%) , Sun Pharma.Inds. : 1,702.35 1,702.35(-0.07%) , Tata Motors PVeh : 413.00 413.00(0.17%) , Tata Steel : 183.25 183.25(-0.60%) , TCS : 3,061.45 3,061.45(0.85%) , Tech Mahindra : 1,430.80 1,430.80(-0.19%) , Titan Company : 3,765.00 3,765.00(0.37%) , Trent : 4,710.00 4,710.00(-0.72%) , UltraTech Cem. : 12,056.00 12,056.00(0.04%) ,

Nifty 50 : 25,795.75 -82.10(-0.32%) , Adani Enterp. : 2,508.90 -18.00(-0.71%) , Adani Ports : 1,449.60 -8.30(-0.57%) , Apollo Hospitals : 7,755.00 -35.00(-0.45%) , Asian Paints : 2,521.30 -2.20(-0.09%) , Axis Bank : 1,241.40 2.80(0.23%) , Bajaj Auto : 8,983.00 60.00(0.67%) , Bajaj Finance : 1,055.65 3.35(0.32%) , Bajaj Finserv : 2,108.00 -6.60(-0.31%) , Bharat Electron : 411.85 1.95(0.48%) , Bharti Airtel : 2,068.70 2.40(0.12%) , Cipla : 1,511.70 -28.40(-1.84%) , Coal India : 390.00 2.30(0.59%) , Dr Reddy's Labs : 1,194.80 -7.40(-0.62%) , Eicher Motors : 7,064.00 175.00(2.54%) , Eternal Ltd : 321.70 -7.65(-2.32%) , Grasim Inds : 2,922.50 -27.90(-0.95%) , HCL Technologies : 1,550.50 0.70(0.05%) , HDFC Bank : 985.45 -12.70(-1.27%) , HDFC Life Insur. : 741.75 -4.85(-0.65%) , Hind. Unilever : 2,468.60 -1.00(-0.04%) , Hindalco Inds. : 848.00 -13.35(-1.55%) , ICICI Bank : 1,347.50 -14.90(-1.09%) , Infosys : 1,487.50 -6.30(-0.42%) , Interglobe Aviat : 5,642.00 -83.00(-1.45%) , ITC : 423.85 5.10(1.22%) , Jio Financial : 308.70 -1.10(-0.36%) , JSW Steel : 1,210.40 0.40(0.03%) , Kotak Mah. Bank : 2,111.40 -25.80(-1.21%) , Larsen & Toubro : 4,015.00 27.50(0.69%) , M & M : 3,505.20 3.10(0.09%) , Maruti Suzuki : 16,280.00 74.00(0.46%) , Max Healthcare : 1,155.10 -23.40(-1.99%) , Nestle India : 1,275.10 -4.80(-0.38%) , NTPC : 337.00 -8.15(-2.36%) , O N G C : 254.03 -0.50(-0.20%) , Power Grid Corpn : 289.70 -1.80(-0.62%) , Reliance Industr : 1,485.80 -2.70(-0.18%) , SBI : 944.65 10.30(1.10%) , SBI Life Insuran : 1,970.30 1.90(0.10%) , Shriram Finance : 744.20 5.95(0.81%) , Sun Pharma.Inds. : 1,700.00 -3.40(-0.20%) , Tata Consumer : 1,171.50 -5.10(-0.43%) , Tata Motors PVeh : 413.00 0.55(0.13%) , Tata Steel : 182.85 -1.50(-0.81%) , TCS : 3,063.00 27.70(0.91%) , Tech Mahindra : 1,432.50 -1.30(-0.09%) , Titan Company : 3,768.00 17.30(0.46%) , Trent : 4,718.00 -26.50(-0.56%) , UltraTech Cem. : 12,052.00 -1.00(-0.01%) , Wipro : 241.70 -0.22(-0.09%) , Friday, October 31, 2025