Monday, December 22, 2025 , BSE Sensex : 85,423.42 85,423.42(0.58%) , Adani Ports : 1,507.95 1,507.95(0.80%) , Asian Paints : 2,793.20 2,793.20(-0.20%) , Axis Bank : 1,229.40 1,229.40(-0.09%) , Bajaj Finance : 1,009.95 1,009.95(0.19%) , Bajaj Finserv : 2,046.35 2,046.35(0.12%) , Bharat Electron : 396.00 396.00(0.83%) , Bharti Airtel : 2,144.50 2,144.50(2.30%) , Eternal : 286.75 286.75(0.26%) , HCL Technologies : 1,667.00 1,667.00(1.49%) , HDFC Bank : 986.05 986.05(0.01%) , Hind. Unilever : 2,293.25 2,293.25(0.50%) , ICICI Bank : 1,368.05 1,368.05(1.03%) , Infosys : 1,681.90 1,681.90(2.58%) , Interglobe Aviat : 5,145.50 5,145.50(-0.07%) , ITC : 403.35 403.35(0.56%) , Kotak Mah. Bank : 2,156.65 2,156.65(-0.13%) , Larsen & Toubro : 4,080.50 4,080.50(0.15%) , M & M : 3,603.70 3,603.70(0.02%) , Maruti Suzuki : 16,502.00 16,502.00(0.47%) , NTPC : 322.00 322.00(0.66%) , Power Grid Corpn : 265.10 265.10(0.59%) , Reliance Industr : 1,567.90 1,567.90(0.18%) , SBI : 973.60 973.60(-0.67%) , Sun Pharma.Inds. : 1,760.10 1,760.10(0.86%) , Tata Steel : 169.55 169.55(0.53%) , TCS : 3,311.10 3,311.10(0.87%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,933.50 3,933.50(0.08%) , Trent : 4,135.70 4,135.70(1.82%) , UltraTech Cem. : 11,510.00 11,510.00(0.11%) ,

Nifty 50 : 26,144.75 178.35(0.69%) , Adani Enterp. : 2,267.00 28.00(1.25%) , Adani Ports : 1,509.00 12.60(0.84%) , Apollo Hospitals : 7,093.50 81.00(1.16%) , Asian Paints : 2,792.90 -7.00(-0.25%) , Axis Bank : 1,229.40 -1.20(-0.10%) , Bajaj Auto : 9,135.50 133.50(1.48%) , Bajaj Finance : 1,008.30 0.00(0.00%) , Bajaj Finserv : 2,044.50 0.70(0.03%) , Bharat Electron : 396.60 3.75(0.95%) , Bharti Airtel : 2,144.50 46.80(2.23%) , Cipla : 1,514.00 -3.10(-0.20%) , Coal India : 385.25 -0.35(-0.09%) , Dr Reddy's Labs : 1,280.90 2.70(0.21%) , Eicher Motors : 7,262.50 45.50(0.63%) , Eternal : 286.60 0.55(0.19%) , Grasim Inds : 2,829.40 16.90(0.60%) , HCL Technologies : 1,665.80 23.40(1.42%) , HDFC Bank : 986.50 1.00(0.10%) , HDFC Life Insur. : 762.75 -3.70(-0.48%) , Hind. Unilever : 2,293.70 13.70(0.60%) , Hindalco Inds. : 870.00 18.00(2.11%) , ICICI Bank : 1,369.00 14.90(1.10%) , Infosys : 1,680.30 41.60(2.54%) , Interglobe Aviat : 5,146.00 -7.50(-0.15%) , ITC : 403.55 2.50(0.62%) , Jio Financial : 299.40 2.45(0.83%) , JSW Steel : 1,097.70 18.10(1.68%) , Kotak Mah. Bank : 2,162.00 2.50(0.12%) , Larsen & Toubro : 4,080.00 6.50(0.16%) , M & M : 3,604.60 1.00(0.03%) , Maruti Suzuki : 16,516.00 102.00(0.62%) , Max Healthcare : 1,082.40 6.60(0.61%) , Nestle India : 1,250.80 6.40(0.51%) , NTPC : 322.30 2.40(0.75%) , O N G C : 234.49 1.60(0.69%) , Power Grid Corpn : 265.20 1.75(0.66%) , Reliance Industr : 1,569.40 4.30(0.27%) , SBI : 973.65 -6.65(-0.68%) , SBI Life Insuran : 2,018.00 -10.40(-0.51%) , Shriram Finance : 946.40 44.70(4.96%) , Sun Pharma.Inds. : 1,759.10 14.20(0.81%) , Tata Consumer : 1,179.80 -4.20(-0.35%) , Tata Motors PVeh : 359.90 7.25(2.06%) , Tata Steel : 169.56 0.87(0.52%) , TCS : 3,305.60 23.60(0.72%) , Tech Mahindra : 1,644.20 31.70(1.97%) , Titan Company : 3,940.00 9.90(0.25%) , Trent : 4,134.30 72.10(1.77%) , UltraTech Cem. : 11,517.00 21.00(0.18%) , Wipro : 272.58 8.13(3.07%) , Monday, December 22, 2025