Tuesday, November 04, 2025 , BSE Sensex : 83,810.88 83,810.88(-0.20%) , Adani Ports : 1,441.30 1,441.30(-0.23%) , Asian Paints : 2,505.85 2,505.85(-0.25%) , Axis Bank : 1,226.15 1,226.15(-0.65%) , Bajaj Finance : 1,045.35 1,045.35(0.23%) , Bajaj Finserv : 2,075.00 2,075.00(-0.33%) , Bharat Electron : 419.50 419.50(-0.65%) , Bharti Airtel : 2,120.90 2,120.90(2.27%) , Eternal Ltd : 316.95 316.95(-1.71%) , HCL Technologies : 1,530.50 1,530.50(-0.94%) , HDFC Bank : 990.85 990.85(-0.17%) , Hind. Unilever : 2,450.10 2,450.10(-0.41%) , ICICI Bank : 1,341.05 1,341.05(-0.34%) , Infosys : 1,475.95 1,475.95(-0.63%) , ITC : 411.10 411.10(-0.69%) , Kotak Mah. Bank : 2,113.05 2,113.05(-0.01%) , Larsen & Toubro : 3,962.05 3,962.05(-0.45%) , M & M : 3,551.15 3,551.15(0.07%) , Maruti Suzuki : 15,530.00 15,530.00(-0.74%) , NTPC : 330.85 330.85(-1.30%) , Power Grid Corpn : 280.25 280.25(-2.69%) , Reliance Industr : 1,488.05 1,488.05(0.25%) , SBI : 946.45 946.45(-0.40%) , Sun Pharma.Inds. : 1,699.50 1,699.50(-0.45%) , Tata Motors PVeh : 411.40 411.40(-1.35%) , Tata Steel : 181.75 181.75(-0.49%) , TCS : 3,004.50 3,004.50(-0.38%) , Tech Mahindra : 1,418.80 1,418.80(-0.05%) , Titan Company : 3,792.40 3,792.40(1.73%) , Trent : 4,669.10 4,669.10(-0.93%) , UltraTech Cem. : 11,900.00 11,900.00(-0.44%) ,

Nifty 50 : 25,701.35 -62.00(-0.24%) , Adani Enterp. : 2,475.40 8.40(0.34%) , Adani Ports : 1,441.40 -3.30(-0.23%) , Apollo Hospitals : 7,836.50 12.00(0.15%) , Asian Paints : 2,505.80 -6.40(-0.25%) , Axis Bank : 1,227.50 -6.20(-0.50%) , Bajaj Auto : 8,801.50 -121.00(-1.36%) , Bajaj Finance : 1,045.00 1.90(0.18%) , Bajaj Finserv : 2,078.00 -3.60(-0.17%) , Bharat Electron : 420.70 -1.60(-0.38%) , Bharti Airtel : 2,120.00 46.00(2.22%) , Cipla : 1,509.50 -2.00(-0.13%) , Coal India : 379.10 -9.45(-2.43%) , Dr Reddy's Labs : 1,196.90 0.90(0.08%) , Eicher Motors : 6,961.50 -62.00(-0.88%) , Eternal Ltd : 317.85 -4.75(-1.47%) , Grasim Inds : 2,884.70 -15.20(-0.52%) , HCL Technologies : 1,527.60 -15.90(-1.03%) , HDFC Bank : 990.50 -2.15(-0.22%) , HDFC Life Insur. : 738.80 2.80(0.38%) , Hind. Unilever : 2,447.40 -12.60(-0.51%) , Hindalco Inds. : 844.60 -2.60(-0.31%) , ICICI Bank : 1,341.70 -4.70(-0.35%) , Infosys : 1,474.00 -11.50(-0.77%) , Interglobe Aviat : 5,652.50 -43.00(-0.75%) , ITC : 411.80 -2.15(-0.52%) , Jio Financial : 305.85 -0.95(-0.31%) , JSW Steel : 1,198.00 3.00(0.25%) , Kotak Mah. Bank : 2,112.90 -0.60(-0.03%) , Larsen & Toubro : 3,959.20 -21.30(-0.54%) , M & M : 3,557.00 8.10(0.23%) , Maruti Suzuki : 15,509.00 -142.00(-0.91%) , Max Healthcare : 1,145.80 -0.10(-0.01%) , Nestle India : 1,256.00 -10.70(-0.84%) , NTPC : 332.90 -2.30(-0.69%) , O N G C : 257.15 -0.40(-0.16%) , Power Grid Corpn : 281.00 -7.00(-2.43%) , Reliance Industr : 1,485.00 0.30(0.02%) , SBI : 944.40 -5.30(-0.56%) , SBI Life Insuran : 1,971.10 1.50(0.08%) , Shriram Finance : 800.95 4.50(0.57%) , Sun Pharma.Inds. : 1,699.00 -7.40(-0.43%) , Tata Consumer : 1,162.60 -34.90(-2.91%) , Tata Motors PVeh : 412.75 -4.25(-1.02%) , Tata Steel : 182.31 -0.36(-0.20%) , TCS : 3,005.30 -11.50(-0.38%) , Tech Mahindra : 1,417.50 -2.30(-0.16%) , Titan Company : 3,770.30 45.80(1.23%) , Trent : 4,679.00 -34.40(-0.73%) , UltraTech Cem. : 11,898.00 -52.00(-0.44%) , Wipro : 239.97 -0.53(-0.22%) , Tuesday, November 04, 2025