Monday, December 22, 2025 , BSE Sensex : 85,467.50 85,467.50(0.63%) , Adani Ports : 1,506.50 1,506.50(0.70%) , Asian Paints : 2,792.10 2,792.10(-0.24%) , Axis Bank : 1,229.95 1,229.95(-0.05%) , Bajaj Finance : 1,009.75 1,009.75(0.17%) , Bajaj Finserv : 2,046.45 2,046.45(0.12%) , Bharat Electron : 396.20 396.20(0.88%) , Bharti Airtel : 2,147.90 2,147.90(2.46%) , Eternal : 286.55 286.55(0.19%) , HCL Technologies : 1,667.75 1,667.75(1.54%) , HDFC Bank : 986.15 986.15(0.02%) , Hind. Unilever : 2,293.35 2,293.35(0.51%) , ICICI Bank : 1,368.65 1,368.65(1.07%) , Infosys : 1,684.30 1,684.30(2.73%) , Interglobe Aviat : 5,145.55 5,145.55(-0.07%) , ITC : 403.25 403.25(0.54%) , Kotak Mah. Bank : 2,155.35 2,155.35(-0.19%) , Larsen & Toubro : 4,080.15 4,080.15(0.15%) , M & M : 3,608.10 3,608.10(0.14%) , Maruti Suzuki : 16,497.55 16,497.55(0.44%) , NTPC : 321.90 321.90(0.63%) , Power Grid Corpn : 264.90 264.90(0.51%) , Reliance Industr : 1,571.00 1,571.00(0.38%) , SBI : 974.45 974.45(-0.58%) , Sun Pharma.Inds. : 1,761.10 1,761.10(0.92%) , Tata Steel : 169.50 169.50(0.50%) , TCS : 3,314.30 3,314.30(0.97%) , Tech Mahindra : 1,645.55 1,645.55(2.02%) , Titan Company : 3,930.35 3,930.35(0.00%) , Trent : 4,144.00 4,144.00(2.02%) , UltraTech Cem. : 11,514.50 11,514.50(0.15%) ,

Nifty 50 : 26,121.85 155.45(0.60%) , Adani Enterp. : 2,262.20 23.20(1.04%) , Adani Ports : 1,507.10 10.70(0.72%) , Apollo Hospitals : 7,072.00 59.50(0.85%) , Asian Paints : 2,792.60 -7.30(-0.26%) , Axis Bank : 1,230.00 -0.60(-0.05%) , Bajaj Auto : 9,117.00 115.00(1.28%) , Bajaj Finance : 1,010.10 1.80(0.18%) , Bajaj Finserv : 2,046.00 2.20(0.11%) , Bharat Electron : 396.10 3.25(0.83%) , Bharti Airtel : 2,142.20 44.50(2.12%) , Cipla : 1,512.70 -4.40(-0.29%) , Coal India : 384.95 -0.65(-0.17%) , Dr Reddy's Labs : 1,280.80 2.60(0.20%) , Eicher Motors : 7,259.00 42.00(0.58%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,819.40 6.90(0.25%) , HCL Technologies : 1,667.30 24.90(1.52%) , HDFC Bank : 985.40 -0.10(-0.01%) , HDFC Life Insur. : 761.95 -4.50(-0.59%) , Hind. Unilever : 2,292.50 12.50(0.55%) , Hindalco Inds. : 871.10 19.10(2.24%) , ICICI Bank : 1,365.40 11.30(0.83%) , Infosys : 1,680.10 41.40(2.53%) , Interglobe Aviat : 5,144.00 -9.50(-0.18%) , ITC : 403.15 2.10(0.52%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,098.00 18.40(1.70%) , Kotak Mah. Bank : 2,151.50 -8.00(-0.37%) , Larsen & Toubro : 4,075.50 2.00(0.05%) , M & M : 3,604.80 1.20(0.03%) , Maruti Suzuki : 16,507.00 93.00(0.57%) , Max Healthcare : 1,084.10 8.30(0.77%) , Nestle India : 1,250.40 6.00(0.48%) , NTPC : 322.00 2.10(0.66%) , O N G C : 234.48 1.59(0.68%) , Power Grid Corpn : 265.00 1.55(0.59%) , Reliance Industr : 1,566.30 1.20(0.08%) , SBI : 974.10 -6.20(-0.63%) , SBI Life Insuran : 2,015.80 -12.60(-0.62%) , Shriram Finance : 946.10 44.40(4.92%) , Sun Pharma.Inds. : 1,760.00 15.10(0.87%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 360.35 7.70(2.18%) , Tata Steel : 169.40 0.71(0.42%) , TCS : 3,310.00 28.00(0.85%) , Tech Mahindra : 1,644.90 32.40(2.01%) , Titan Company : 3,933.40 3.30(0.08%) , Trent : 4,135.40 73.20(1.80%) , UltraTech Cem. : 11,506.00 10.00(0.09%) , Wipro : 272.11 7.66(2.90%) , Monday, December 22, 2025