Tuesday, November 04, 2025 , BSE Sensex : 83,734.94 83,734.94(-0.29%) , Adani Ports : 1,441.25 1,441.25(-0.24%) , Asian Paints : 2,508.80 2,508.80(-0.14%) , Axis Bank : 1,224.25 1,224.25(-0.81%) , Bajaj Finance : 1,042.20 1,042.20(-0.07%) , Bajaj Finserv : 2,071.00 2,071.00(-0.52%) , Bharat Electron : 418.40 418.40(-0.91%) , Bharti Airtel : 2,117.90 2,117.90(2.13%) , Eternal Ltd : 316.70 316.70(-1.78%) , HCL Technologies : 1,526.15 1,526.15(-1.22%) , HDFC Bank : 991.40 991.40(-0.11%) , Hind. Unilever : 2,447.30 2,447.30(-0.53%) , ICICI Bank : 1,341.05 1,341.05(-0.34%) , Infosys : 1,474.00 1,474.00(-0.76%) , ITC : 411.10 411.10(-0.69%) , Kotak Mah. Bank : 2,104.00 2,104.00(-0.44%) , Larsen & Toubro : 3,950.80 3,950.80(-0.74%) , M & M : 3,545.05 3,545.05(-0.10%) , Maruti Suzuki : 15,520.00 15,520.00(-0.81%) , NTPC : 331.65 331.65(-1.06%) , Power Grid Corpn : 280.30 280.30(-2.67%) , Reliance Industr : 1,487.50 1,487.50(0.21%) , SBI : 944.10 944.10(-0.65%) , Sun Pharma.Inds. : 1,696.80 1,696.80(-0.61%) , Tata Motors PVeh : 410.75 410.75(-1.51%) , Tata Steel : 181.55 181.55(-0.60%) , TCS : 2,997.15 2,997.15(-0.63%) , Tech Mahindra : 1,415.50 1,415.50(-0.28%) , Titan Company : 3,798.00 3,798.00(1.88%) , Trent : 4,671.00 4,671.00(-0.89%) , UltraTech Cem. : 11,911.00 11,911.00(-0.35%) ,

Nifty 50 : 25,716.65 -46.70(-0.18%) , Adani Enterp. : 2,480.00 13.00(0.53%) , Adani Ports : 1,446.70 2.00(0.14%) , Apollo Hospitals : 7,854.00 29.50(0.38%) , Asian Paints : 2,509.40 -2.80(-0.11%) , Axis Bank : 1,228.00 -5.70(-0.46%) , Bajaj Auto : 8,812.00 -110.50(-1.24%) , Bajaj Finance : 1,045.90 2.80(0.27%) , Bajaj Finserv : 2,079.10 -2.50(-0.12%) , Bharat Electron : 420.25 -2.05(-0.49%) , Bharti Airtel : 2,119.60 45.60(2.20%) , Cipla : 1,508.90 -2.60(-0.17%) , Coal India : 378.50 -10.05(-2.59%) , Dr Reddy's Labs : 1,197.00 1.00(0.08%) , Eicher Motors : 6,975.50 -48.00(-0.68%) , Eternal Ltd : 317.45 -5.15(-1.60%) , Grasim Inds : 2,885.30 -14.60(-0.50%) , HCL Technologies : 1,529.00 -14.50(-0.94%) , HDFC Bank : 991.35 -1.30(-0.13%) , HDFC Life Insur. : 741.20 5.20(0.71%) , Hind. Unilever : 2,451.00 -9.00(-0.37%) , Hindalco Inds. : 843.60 -3.60(-0.42%) , ICICI Bank : 1,342.10 -4.30(-0.32%) , Infosys : 1,474.40 -11.10(-0.75%) , Interglobe Aviat : 5,651.50 -44.00(-0.77%) , ITC : 412.35 -1.60(-0.39%) , Jio Financial : 305.80 -1.00(-0.33%) , JSW Steel : 1,197.20 2.20(0.18%) , Kotak Mah. Bank : 2,114.40 0.90(0.04%) , Larsen & Toubro : 3,966.10 -14.40(-0.36%) , M & M : 3,556.80 7.90(0.22%) , Maruti Suzuki : 15,521.00 -130.00(-0.83%) , Max Healthcare : 1,145.30 -0.60(-0.05%) , Nestle India : 1,255.20 -11.50(-0.91%) , NTPC : 331.95 -3.25(-0.97%) , O N G C : 256.80 -0.75(-0.29%) , Power Grid Corpn : 280.55 -7.45(-2.59%) , Reliance Industr : 1,487.70 3.00(0.20%) , SBI : 945.60 -4.10(-0.43%) , SBI Life Insuran : 1,975.40 5.80(0.29%) , Shriram Finance : 800.00 3.55(0.45%) , Sun Pharma.Inds. : 1,698.70 -7.70(-0.45%) , Tata Consumer : 1,165.10 -32.40(-2.71%) , Tata Motors PVeh : 411.95 -5.05(-1.21%) , Tata Steel : 181.78 -0.89(-0.49%) , TCS : 3,002.40 -14.40(-0.48%) , Tech Mahindra : 1,418.20 -1.60(-0.11%) , Titan Company : 3,794.30 69.80(1.87%) , Trent : 4,675.40 -38.00(-0.81%) , UltraTech Cem. : 11,901.00 -49.00(-0.41%) , Wipro : 239.64 -0.86(-0.36%) , Tuesday, November 04, 2025