Monday, December 22, 2025 , BSE Sensex : 85,428.07 85,428.07(0.59%) , Adani Ports : 1,508.00 1,508.00(0.80%) , Asian Paints : 2,794.20 2,794.20(-0.17%) , Axis Bank : 1,230.00 1,230.00(-0.04%) , Bajaj Finance : 1,009.75 1,009.75(0.17%) , Bajaj Finserv : 2,047.00 2,047.00(0.15%) , Bharat Electron : 396.00 396.00(0.83%) , Bharti Airtel : 2,142.90 2,142.90(2.22%) , Eternal : 286.65 286.65(0.23%) , HCL Technologies : 1,667.30 1,667.30(1.51%) , HDFC Bank : 986.25 986.25(0.03%) , Hind. Unilever : 2,294.05 2,294.05(0.54%) , ICICI Bank : 1,368.50 1,368.50(1.06%) , Infosys : 1,682.25 1,682.25(2.60%) , Interglobe Aviat : 5,146.30 5,146.30(-0.06%) , ITC : 403.10 403.10(0.50%) , Kotak Mah. Bank : 2,156.75 2,156.75(-0.13%) , Larsen & Toubro : 4,081.00 4,081.00(0.17%) , M & M : 3,603.95 3,603.95(0.03%) , Maruti Suzuki : 16,502.00 16,502.00(0.47%) , NTPC : 321.95 321.95(0.64%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,568.10 1,568.10(0.19%) , SBI : 973.45 973.45(-0.68%) , Sun Pharma.Inds. : 1,760.50 1,760.50(0.88%) , Tata Steel : 169.45 169.45(0.47%) , TCS : 3,312.00 3,312.00(0.90%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,929.25 3,929.25(-0.03%) , Trent : 4,133.35 4,133.35(1.76%) , UltraTech Cem. : 11,516.00 11,516.00(0.16%) ,

Nifty 50 : 26,142.40 176.00(0.68%) , Adani Enterp. : 2,267.80 28.80(1.29%) , Adani Ports : 1,508.70 12.30(0.82%) , Apollo Hospitals : 7,092.00 79.50(1.13%) , Asian Paints : 2,792.10 -7.80(-0.28%) , Axis Bank : 1,229.90 -0.70(-0.06%) , Bajaj Auto : 9,132.00 130.00(1.44%) , Bajaj Finance : 1,008.30 0.00(0.00%) , Bajaj Finserv : 2,046.00 2.20(0.11%) , Bharat Electron : 396.30 3.45(0.88%) , Bharti Airtel : 2,144.80 47.10(2.25%) , Cipla : 1,514.20 -2.90(-0.19%) , Coal India : 385.15 -0.45(-0.12%) , Dr Reddy's Labs : 1,280.60 2.40(0.19%) , Eicher Motors : 7,259.00 42.00(0.58%) , Eternal : 287.00 0.95(0.33%) , Grasim Inds : 2,827.00 14.50(0.52%) , HCL Technologies : 1,665.40 23.00(1.40%) , HDFC Bank : 986.10 0.60(0.06%) , HDFC Life Insur. : 761.90 -4.55(-0.59%) , Hind. Unilever : 2,291.80 11.80(0.52%) , Hindalco Inds. : 871.00 19.00(2.23%) , ICICI Bank : 1,369.50 15.40(1.14%) , Infosys : 1,680.80 42.10(2.57%) , Interglobe Aviat : 5,140.50 -13.00(-0.25%) , ITC : 403.50 2.45(0.61%) , Jio Financial : 299.30 2.35(0.79%) , JSW Steel : 1,098.00 18.40(1.70%) , Kotak Mah. Bank : 2,159.70 0.20(0.01%) , Larsen & Toubro : 4,079.00 5.50(0.14%) , M & M : 3,604.90 1.30(0.04%) , Maruti Suzuki : 16,513.00 99.00(0.60%) , Max Healthcare : 1,084.10 8.30(0.77%) , Nestle India : 1,251.50 7.10(0.57%) , NTPC : 322.15 2.25(0.70%) , O N G C : 234.51 1.62(0.70%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,569.50 4.40(0.28%) , SBI : 973.60 -6.70(-0.68%) , SBI Life Insuran : 2,017.10 -11.30(-0.56%) , Shriram Finance : 942.80 41.10(4.56%) , Sun Pharma.Inds. : 1,760.30 15.40(0.88%) , Tata Consumer : 1,178.50 -5.50(-0.46%) , Tata Motors PVeh : 359.90 7.25(2.06%) , Tata Steel : 169.63 0.94(0.56%) , TCS : 3,306.60 24.60(0.75%) , Tech Mahindra : 1,645.10 32.60(2.02%) , Titan Company : 3,937.30 7.20(0.18%) , Trent : 4,134.00 71.80(1.77%) , UltraTech Cem. : 11,507.00 11.00(0.10%) , Wipro : 272.43 7.98(3.02%) , Monday, December 22, 2025