Monday, December 22, 2025 , BSE Sensex : 85,450.32 85,450.32(0.61%) , Adani Ports : 1,505.45 1,505.45(0.63%) , Asian Paints : 2,811.90 2,811.90(0.46%) , Axis Bank : 1,231.00 1,231.00(0.04%) , Bajaj Finance : 1,012.95 1,012.95(0.49%) , Bajaj Finserv : 2,049.30 2,049.30(0.26%) , Bharat Electron : 395.25 395.25(0.64%) , Bharti Airtel : 2,131.30 2,131.30(1.67%) , Eternal : 286.80 286.80(0.28%) , HCL Technologies : 1,659.40 1,659.40(1.03%) , HDFC Bank : 990.00 990.00(0.41%) , Hind. Unilever : 2,286.55 2,286.55(0.21%) , ICICI Bank : 1,364.65 1,364.65(0.78%) , Infosys : 1,676.55 1,676.55(2.25%) , Interglobe Aviat : 5,160.00 5,160.00(0.21%) , ITC : 402.55 402.55(0.36%) , Kotak Mah. Bank : 2,166.05 2,166.05(0.30%) , Larsen & Toubro : 4,080.50 4,080.50(0.15%) , M & M : 3,604.00 3,604.00(0.03%) , Maruti Suzuki : 16,528.30 16,528.30(0.63%) , NTPC : 321.10 321.10(0.38%) , Power Grid Corpn : 263.25 263.25(-0.11%) , Reliance Industr : 1,575.50 1,575.50(0.66%) , SBI : 980.30 980.30(0.02%) , Sun Pharma.Inds. : 1,750.85 1,750.85(0.33%) , Tata Steel : 170.55 170.55(1.13%) , TCS : 3,297.30 3,297.30(0.45%) , Tech Mahindra : 1,629.70 1,629.70(1.04%) , Titan Company : 3,941.55 3,941.55(0.29%) , Trent : 4,116.90 4,116.90(1.36%) , UltraTech Cem. : 11,459.90 11,459.90(-0.32%) ,

Nifty 50 : 26,118.90 152.50(0.59%) , Adani Enterp. : 2,254.00 15.00(0.67%) , Adani Ports : 1,505.40 9.00(0.60%) , Apollo Hospitals : 7,061.50 49.00(0.70%) , Asian Paints : 2,807.00 7.10(0.25%) , Axis Bank : 1,232.00 1.40(0.11%) , Bajaj Auto : 9,105.50 103.50(1.15%) , Bajaj Finance : 1,010.10 1.80(0.18%) , Bajaj Finserv : 2,044.20 0.40(0.02%) , Bharat Electron : 395.05 2.20(0.56%) , Bharti Airtel : 2,129.10 31.40(1.50%) , Cipla : 1,515.70 -1.40(-0.09%) , Coal India : 385.95 0.35(0.09%) , Dr Reddy's Labs : 1,278.20 0.00(0.00%) , Eicher Motors : 7,256.50 39.50(0.55%) , Eternal : 286.40 0.35(0.12%) , Grasim Inds : 2,835.20 22.70(0.81%) , HCL Technologies : 1,654.40 12.00(0.73%) , HDFC Bank : 990.10 4.60(0.47%) , HDFC Life Insur. : 765.40 -1.05(-0.14%) , Hind. Unilever : 2,287.50 7.50(0.33%) , Hindalco Inds. : 866.10 14.10(1.65%) , ICICI Bank : 1,360.20 6.10(0.45%) , Infosys : 1,679.00 40.30(2.46%) , Interglobe Aviat : 5,159.00 5.50(0.11%) , ITC : 402.35 1.30(0.32%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,090.50 10.90(1.01%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,083.40 9.90(0.24%) , M & M : 3,600.40 -3.20(-0.09%) , Maruti Suzuki : 16,517.00 103.00(0.63%) , Max Healthcare : 1,075.90 0.10(0.01%) , Nestle India : 1,242.10 -2.30(-0.18%) , NTPC : 320.90 1.00(0.31%) , O N G C : 234.62 1.73(0.74%) , Power Grid Corpn : 263.25 -0.20(-0.08%) , Reliance Industr : 1,574.70 9.60(0.61%) , SBI : 980.95 0.65(0.07%) , SBI Life Insuran : 2,023.60 -4.80(-0.24%) , Shriram Finance : 932.75 31.05(3.44%) , Sun Pharma.Inds. : 1,750.20 5.30(0.30%) , Tata Consumer : 1,183.50 -0.50(-0.04%) , Tata Motors PVeh : 355.25 2.60(0.74%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,296.10 14.10(0.43%) , Tech Mahindra : 1,627.10 14.60(0.91%) , Titan Company : 3,944.50 14.40(0.37%) , Trent : 4,100.00 37.80(0.93%) , UltraTech Cem. : 11,432.00 -64.00(-0.56%) , Wipro : 269.51 5.06(1.91%) , Monday, December 22, 2025