Monday, December 22, 2025 , BSE Sensex : 85,385.71 85,385.71(0.54%) , Adani Ports : 1,510.00 1,510.00(0.94%) , Asian Paints : 2,810.00 2,810.00(0.40%) , Axis Bank : 1,227.70 1,227.70(-0.23%) , Bajaj Finance : 1,008.10 1,008.10(0.01%) , Bajaj Finserv : 2,041.55 2,041.55(-0.11%) , Bharat Electron : 395.10 395.10(0.60%) , Bharti Airtel : 2,140.15 2,140.15(2.09%) , Eternal : 286.60 286.60(0.21%) , HCL Technologies : 1,666.00 1,666.00(1.43%) , HDFC Bank : 987.30 987.30(0.14%) , Hind. Unilever : 2,288.15 2,288.15(0.28%) , ICICI Bank : 1,363.35 1,363.35(0.68%) , Infosys : 1,676.00 1,676.00(2.22%) , Interglobe Aviat : 5,154.55 5,154.55(0.10%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,161.60 2,161.60(0.10%) , Larsen & Toubro : 4,073.20 4,073.20(-0.02%) , M & M : 3,617.25 3,617.25(0.40%) , Maruti Suzuki : 16,505.25 16,505.25(0.49%) , NTPC : 322.00 322.00(0.66%) , Power Grid Corpn : 263.15 263.15(-0.15%) , Reliance Industr : 1,572.45 1,572.45(0.47%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,756.10 1,756.10(0.63%) , Tata Steel : 170.55 170.55(1.13%) , TCS : 3,304.60 3,304.60(0.67%) , Tech Mahindra : 1,640.15 1,640.15(1.69%) , Titan Company : 3,929.30 3,929.30(-0.03%) , Trent : 4,144.95 4,144.95(2.05%) , UltraTech Cem. : 11,457.55 11,457.55(-0.34%) ,

Nifty 50 : 26,142.60 176.20(0.68%) , Adani Enterp. : 2,266.00 27.00(1.21%) , Adani Ports : 1,513.60 17.20(1.15%) , Apollo Hospitals : 7,081.00 68.50(0.98%) , Asian Paints : 2,813.90 14.00(0.50%) , Axis Bank : 1,229.90 -0.70(-0.06%) , Bajaj Auto : 9,129.00 127.00(1.41%) , Bajaj Finance : 1,009.80 1.50(0.15%) , Bajaj Finserv : 2,042.20 -1.60(-0.08%) , Bharat Electron : 395.65 2.80(0.71%) , Bharti Airtel : 2,137.60 39.90(1.90%) , Cipla : 1,521.70 4.60(0.30%) , Coal India : 386.10 0.50(0.13%) , Dr Reddy's Labs : 1,282.20 4.00(0.31%) , Eicher Motors : 7,268.00 51.00(0.71%) , Eternal : 286.35 0.30(0.10%) , Grasim Inds : 2,839.30 26.80(0.95%) , HCL Technologies : 1,665.60 23.20(1.41%) , HDFC Bank : 988.60 3.10(0.31%) , HDFC Life Insur. : 766.50 0.05(0.01%) , Hind. Unilever : 2,288.00 8.00(0.35%) , Hindalco Inds. : 869.90 17.90(2.10%) , ICICI Bank : 1,363.20 9.10(0.67%) , Infosys : 1,676.90 38.20(2.33%) , Interglobe Aviat : 5,161.50 8.00(0.16%) , ITC : 402.80 1.75(0.44%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,093.50 13.90(1.29%) , Kotak Mah. Bank : 2,164.30 4.80(0.22%) , Larsen & Toubro : 4,077.20 3.70(0.09%) , M & M : 3,615.50 11.90(0.33%) , Maruti Suzuki : 16,529.00 115.00(0.70%) , Max Healthcare : 1,073.50 -2.30(-0.21%) , Nestle India : 1,243.20 -1.20(-0.10%) , NTPC : 321.95 2.05(0.64%) , O N G C : 234.90 2.01(0.86%) , Power Grid Corpn : 263.15 -0.30(-0.11%) , Reliance Industr : 1,574.10 9.00(0.58%) , SBI : 976.00 -4.30(-0.44%) , SBI Life Insuran : 2,022.90 -5.50(-0.27%) , Shriram Finance : 936.00 34.30(3.80%) , Sun Pharma.Inds. : 1,757.00 12.10(0.69%) , Tata Consumer : 1,179.70 -4.30(-0.36%) , Tata Motors PVeh : 358.80 6.15(1.74%) , Tata Steel : 170.85 2.16(1.28%) , TCS : 3,303.90 21.90(0.67%) , Tech Mahindra : 1,639.40 26.90(1.67%) , Titan Company : 3,938.40 8.30(0.21%) , Trent : 4,150.60 88.40(2.18%) , UltraTech Cem. : 11,460.00 -36.00(-0.31%) , Wipro : 271.97 7.52(2.84%) , Monday, December 22, 2025