Monday, December 22, 2025 , BSE Sensex : 85,386.13 85,386.13(0.54%) , Adani Ports : 1,506.50 1,506.50(0.70%) , Asian Paints : 2,805.25 2,805.25(0.23%) , Axis Bank : 1,231.80 1,231.80(0.10%) , Bajaj Finance : 1,011.00 1,011.00(0.30%) , Bajaj Finserv : 2,044.25 2,044.25(0.02%) , Bharat Electron : 395.10 395.10(0.60%) , Bharti Airtel : 2,127.40 2,127.40(1.48%) , Eternal : 286.40 286.40(0.14%) , HCL Technologies : 1,653.70 1,653.70(0.68%) , HDFC Bank : 990.00 990.00(0.41%) , Hind. Unilever : 2,286.40 2,286.40(0.20%) , ICICI Bank : 1,360.75 1,360.75(0.49%) , Infosys : 1,678.00 1,678.00(2.34%) , Interglobe Aviat : 5,155.00 5,155.00(0.11%) , ITC : 402.30 402.30(0.30%) , Kotak Mah. Bank : 2,162.00 2,162.00(0.12%) , Larsen & Toubro : 4,083.10 4,083.10(0.22%) , M & M : 3,598.80 3,598.80(-0.11%) , Maruti Suzuki : 16,525.60 16,525.60(0.61%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 263.15 263.15(-0.15%) , Reliance Industr : 1,574.40 1,574.40(0.59%) , SBI : 981.00 981.00(0.09%) , Sun Pharma.Inds. : 1,750.10 1,750.10(0.29%) , Tata Steel : 170.90 170.90(1.33%) , TCS : 3,296.30 3,296.30(0.42%) , Tech Mahindra : 1,625.75 1,625.75(0.80%) , Titan Company : 3,943.85 3,943.85(0.34%) , Trent : 4,097.30 4,097.30(0.88%) , UltraTech Cem. : 11,435.00 11,435.00(-0.54%) ,

Nifty 50 : 26,113.15 146.75(0.57%) , Adani Enterp. : 2,262.50 23.50(1.05%) , Adani Ports : 1,507.30 10.90(0.73%) , Apollo Hospitals : 7,074.00 61.50(0.88%) , Asian Paints : 2,803.00 3.10(0.11%) , Axis Bank : 1,233.50 2.90(0.24%) , Bajaj Auto : 9,115.50 113.50(1.26%) , Bajaj Finance : 1,012.50 4.20(0.42%) , Bajaj Finserv : 2,048.90 5.10(0.25%) , Bharat Electron : 395.25 2.40(0.61%) , Bharti Airtel : 2,118.20 20.50(0.98%) , Cipla : 1,519.50 2.40(0.16%) , Coal India : 385.85 0.25(0.06%) , Dr Reddy's Labs : 1,281.00 2.80(0.22%) , Eicher Motors : 7,259.00 42.00(0.58%) , Eternal : 286.10 0.05(0.02%) , Grasim Inds : 2,842.00 29.50(1.05%) , HCL Technologies : 1,657.70 15.30(0.93%) , HDFC Bank : 990.40 4.90(0.50%) , HDFC Life Insur. : 767.20 0.75(0.10%) , Hind. Unilever : 2,288.60 8.60(0.38%) , Hindalco Inds. : 864.90 12.90(1.51%) , ICICI Bank : 1,358.70 4.60(0.34%) , Infosys : 1,677.00 38.30(2.34%) , Interglobe Aviat : 5,157.00 3.50(0.07%) , ITC : 402.60 1.55(0.39%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,089.00 9.40(0.87%) , Kotak Mah. Bank : 2,165.20 5.70(0.26%) , Larsen & Toubro : 4,078.70 5.20(0.13%) , M & M : 3,603.60 0.00(0.00%) , Maruti Suzuki : 16,536.00 122.00(0.74%) , Max Healthcare : 1,075.60 -0.20(-0.02%) , Nestle India : 1,244.50 0.10(0.01%) , NTPC : 320.60 0.70(0.22%) , O N G C : 234.61 1.72(0.74%) , Power Grid Corpn : 263.05 -0.40(-0.15%) , Reliance Industr : 1,571.80 6.70(0.43%) , SBI : 980.95 0.65(0.07%) , SBI Life Insuran : 2,029.20 0.80(0.04%) , Shriram Finance : 923.90 22.20(2.46%) , Sun Pharma.Inds. : 1,758.30 13.40(0.77%) , Tata Consumer : 1,185.50 1.50(0.13%) , Tata Motors PVeh : 355.15 2.50(0.71%) , Tata Steel : 170.64 1.95(1.16%) , TCS : 3,301.90 19.90(0.61%) , Tech Mahindra : 1,632.50 20.00(1.24%) , Titan Company : 3,940.00 9.90(0.25%) , Trent : 4,098.40 36.20(0.89%) , UltraTech Cem. : 11,458.00 -38.00(-0.33%) , Wipro : 268.30 3.85(1.46%) , Monday, December 22, 2025