Monday, December 22, 2025 , BSE Sensex : 85,461.47 85,461.47(0.63%) , Adani Ports : 1,506.40 1,506.40(0.70%) , Asian Paints : 2,806.85 2,806.85(0.28%) , Axis Bank : 1,232.20 1,232.20(0.13%) , Bajaj Finance : 1,008.00 1,008.00(0.00%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 397.00 397.00(1.08%) , Bharti Airtel : 2,146.80 2,146.80(2.41%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,665.55 1,665.55(1.40%) , HDFC Bank : 986.90 986.90(0.10%) , Hind. Unilever : 2,289.60 2,289.60(0.34%) , ICICI Bank : 1,367.50 1,367.50(0.99%) , Infosys : 1,685.00 1,685.00(2.77%) , Interglobe Aviat : 5,149.95 5,149.95(0.02%) , ITC : 402.95 402.95(0.46%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.21%) , Larsen & Toubro : 4,070.10 4,070.10(-0.10%) , M & M : 3,609.40 3,609.40(0.18%) , Maruti Suzuki : 16,509.95 16,509.95(0.52%) , NTPC : 321.50 321.50(0.50%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,567.25 1,567.25(0.14%) , SBI : 974.70 974.70(-0.56%) , Sun Pharma.Inds. : 1,764.40 1,764.40(1.11%) , Tata Steel : 169.45 169.45(0.47%) , TCS : 3,314.00 3,314.00(0.96%) , Tech Mahindra : 1,645.55 1,645.55(2.02%) , Titan Company : 3,934.10 3,934.10(0.10%) , Trent : 4,202.00 4,202.00(3.45%) , UltraTech Cem. : 11,538.00 11,538.00(0.36%) ,

Nifty 50 : 26,131.00 164.60(0.63%) , Adani Enterp. : 2,265.50 26.50(1.18%) , Adani Ports : 1,504.50 8.10(0.54%) , Apollo Hospitals : 7,065.00 52.50(0.75%) , Asian Paints : 2,803.00 3.10(0.11%) , Axis Bank : 1,229.60 -1.00(-0.08%) , Bajaj Auto : 9,128.50 126.50(1.41%) , Bajaj Finance : 1,006.40 -1.90(-0.19%) , Bajaj Finserv : 2,049.20 5.40(0.26%) , Bharat Electron : 396.35 3.50(0.89%) , Bharti Airtel : 2,147.10 49.40(2.35%) , Cipla : 1,510.20 -6.90(-0.45%) , Coal India : 385.15 -0.45(-0.12%) , Dr Reddy's Labs : 1,280.00 1.80(0.14%) , Eicher Motors : 7,256.00 39.00(0.54%) , Eternal : 286.25 0.20(0.07%) , Grasim Inds : 2,799.90 -12.60(-0.45%) , HCL Technologies : 1,666.80 24.40(1.49%) , HDFC Bank : 985.80 0.30(0.03%) , HDFC Life Insur. : 760.30 -6.15(-0.80%) , Hind. Unilever : 2,289.20 9.20(0.40%) , Hindalco Inds. : 868.15 16.15(1.90%) , ICICI Bank : 1,369.00 14.90(1.10%) , Infosys : 1,685.70 47.00(2.87%) , Interglobe Aviat : 5,152.00 -1.50(-0.03%) , ITC : 402.75 1.70(0.42%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,096.10 16.50(1.53%) , Kotak Mah. Bank : 2,152.30 -7.20(-0.33%) , Larsen & Toubro : 4,071.50 -2.00(-0.05%) , M & M : 3,604.30 0.70(0.02%) , Maruti Suzuki : 16,500.00 86.00(0.52%) , Max Healthcare : 1,075.70 -0.10(-0.01%) , Nestle India : 1,253.10 8.70(0.70%) , NTPC : 320.60 0.70(0.22%) , O N G C : 234.22 1.33(0.57%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,569.50 4.40(0.28%) , SBI : 974.15 -6.15(-0.63%) , SBI Life Insuran : 2,014.10 -14.30(-0.70%) , Shriram Finance : 938.10 36.40(4.04%) , Sun Pharma.Inds. : 1,763.00 18.10(1.04%) , Tata Consumer : 1,177.40 -6.60(-0.56%) , Tata Motors PVeh : 359.10 6.45(1.83%) , Tata Steel : 169.42 0.73(0.43%) , TCS : 3,318.90 36.90(1.12%) , Tech Mahindra : 1,645.00 32.50(2.02%) , Titan Company : 3,931.80 1.70(0.04%) , Trent : 4,165.00 102.80(2.53%) , UltraTech Cem. : 11,509.00 13.00(0.11%) , Wipro : 271.70 7.25(2.74%) , Monday, December 22, 2025