Tuesday, November 04, 2025 , BSE Sensex : 83,808.87 83,808.87(-0.20%) , Adani Ports : 1,442.10 1,442.10(-0.18%) , Asian Paints : 2,506.25 2,506.25(-0.24%) , Axis Bank : 1,226.00 1,226.00(-0.66%) , Bajaj Finance : 1,045.05 1,045.05(0.21%) , Bajaj Finserv : 2,074.55 2,074.55(-0.35%) , Bharat Electron : 419.00 419.00(-0.77%) , Bharti Airtel : 2,120.00 2,120.00(2.23%) , Eternal Ltd : 316.80 316.80(-1.75%) , HCL Technologies : 1,527.70 1,527.70(-1.12%) , HDFC Bank : 991.40 991.40(-0.11%) , Hind. Unilever : 2,450.00 2,450.00(-0.42%) , ICICI Bank : 1,341.80 1,341.80(-0.28%) , Infosys : 1,473.75 1,473.75(-0.78%) , ITC : 411.30 411.30(-0.64%) , Kotak Mah. Bank : 2,110.25 2,110.25(-0.14%) , Larsen & Toubro : 3,958.70 3,958.70(-0.54%) , M & M : 3,547.60 3,547.60(-0.03%) , Maruti Suzuki : 15,527.45 15,527.45(-0.76%) , NTPC : 331.90 331.90(-0.98%) , Power Grid Corpn : 280.30 280.30(-2.67%) , Reliance Industr : 1,489.00 1,489.00(0.31%) , SBI : 946.15 946.15(-0.43%) , Sun Pharma.Inds. : 1,697.35 1,697.35(-0.58%) , Tata Motors PVeh : 411.25 411.25(-1.39%) , Tata Steel : 181.60 181.60(-0.57%) , TCS : 3,002.30 3,002.30(-0.46%) , Tech Mahindra : 1,416.80 1,416.80(-0.19%) , Titan Company : 3,807.90 3,807.90(2.15%) , Trent : 4,673.00 4,673.00(-0.84%) , UltraTech Cem. : 11,900.00 11,900.00(-0.44%) ,

Nifty 50 : 25,705.70 -57.65(-0.22%) , Adani Enterp. : 2,474.00 7.00(0.28%) , Adani Ports : 1,444.60 -0.10(-0.01%) , Apollo Hospitals : 7,842.00 17.50(0.22%) , Asian Paints : 2,506.80 -5.40(-0.21%) , Axis Bank : 1,227.60 -6.10(-0.49%) , Bajaj Auto : 8,821.00 -101.50(-1.14%) , Bajaj Finance : 1,044.50 1.40(0.13%) , Bajaj Finserv : 2,080.00 -1.60(-0.08%) , Bharat Electron : 420.00 -2.30(-0.54%) , Bharti Airtel : 2,121.50 47.50(2.29%) , Cipla : 1,509.40 -2.10(-0.14%) , Coal India : 378.80 -9.75(-2.51%) , Dr Reddy's Labs : 1,197.10 1.10(0.09%) , Eicher Motors : 6,995.00 -28.50(-0.41%) , Eternal Ltd : 317.45 -5.15(-1.60%) , Grasim Inds : 2,885.50 -14.40(-0.50%) , HCL Technologies : 1,526.20 -17.30(-1.12%) , HDFC Bank : 991.45 -1.20(-0.12%) , HDFC Life Insur. : 740.65 4.65(0.63%) , Hind. Unilever : 2,448.00 -12.00(-0.49%) , Hindalco Inds. : 842.50 -4.70(-0.55%) , ICICI Bank : 1,341.70 -4.70(-0.35%) , Infosys : 1,473.00 -12.50(-0.84%) , Interglobe Aviat : 5,652.00 -43.50(-0.76%) , ITC : 411.60 -2.35(-0.57%) , Jio Financial : 305.70 -1.10(-0.36%) , JSW Steel : 1,197.30 2.30(0.19%) , Kotak Mah. Bank : 2,118.10 4.60(0.22%) , Larsen & Toubro : 3,956.50 -24.00(-0.60%) , M & M : 3,555.90 7.00(0.20%) , Maruti Suzuki : 15,517.00 -134.00(-0.86%) , Max Healthcare : 1,145.50 -0.40(-0.03%) , Nestle India : 1,254.70 -12.00(-0.95%) , NTPC : 332.20 -3.00(-0.89%) , O N G C : 257.00 -0.55(-0.21%) , Power Grid Corpn : 280.55 -7.45(-2.59%) , Reliance Industr : 1,486.50 1.80(0.12%) , SBI : 943.80 -5.90(-0.62%) , SBI Life Insuran : 1,973.90 4.30(0.22%) , Shriram Finance : 800.45 4.00(0.50%) , Sun Pharma.Inds. : 1,699.50 -6.90(-0.40%) , Tata Consumer : 1,165.50 -32.00(-2.67%) , Tata Motors PVeh : 412.55 -4.45(-1.07%) , Tata Steel : 181.81 -0.86(-0.47%) , TCS : 3,001.60 -15.20(-0.50%) , Tech Mahindra : 1,414.40 -5.40(-0.38%) , Titan Company : 3,768.80 44.30(1.19%) , Trent : 4,676.10 -37.30(-0.79%) , UltraTech Cem. : 11,891.00 -59.00(-0.49%) , Wipro : 239.65 -0.85(-0.35%) , Tuesday, November 04, 2025