Monday, December 22, 2025 , BSE Sensex : 85,439.67 85,439.67(0.60%) , Adani Ports : 1,508.00 1,508.00(0.80%) , Asian Paints : 2,793.00 2,793.00(-0.21%) , Axis Bank : 1,229.80 1,229.80(-0.06%) , Bajaj Finance : 1,008.70 1,008.70(0.07%) , Bajaj Finserv : 2,046.30 2,046.30(0.12%) , Bharat Electron : 396.25 396.25(0.89%) , Bharti Airtel : 2,145.35 2,145.35(2.34%) , Eternal : 286.85 286.85(0.30%) , HCL Technologies : 1,666.30 1,666.30(1.45%) , HDFC Bank : 986.45 986.45(0.05%) , Hind. Unilever : 2,292.50 2,292.50(0.47%) , ICICI Bank : 1,369.00 1,369.00(1.10%) , Infosys : 1,680.90 1,680.90(2.52%) , Interglobe Aviat : 5,140.35 5,140.35(-0.17%) , ITC : 403.40 403.40(0.57%) , Kotak Mah. Bank : 2,157.50 2,157.50(-0.09%) , Larsen & Toubro : 4,080.00 4,080.00(0.14%) , M & M : 3,605.90 3,605.90(0.08%) , Maruti Suzuki : 16,519.65 16,519.65(0.58%) , NTPC : 322.10 322.10(0.69%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,568.40 1,568.40(0.21%) , SBI : 973.90 973.90(-0.64%) , Sun Pharma.Inds. : 1,760.25 1,760.25(0.87%) , Tata Steel : 169.60 169.60(0.56%) , TCS : 3,310.20 3,310.20(0.84%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,934.75 3,934.75(0.11%) , Trent : 4,138.05 4,138.05(1.88%) , UltraTech Cem. : 11,507.30 11,507.30(0.09%) ,

Nifty 50 : 26,149.15 182.75(0.70%) , Adani Enterp. : 2,268.30 29.30(1.31%) , Adani Ports : 1,508.10 11.70(0.78%) , Apollo Hospitals : 7,090.50 78.00(1.11%) , Asian Paints : 2,796.60 -3.30(-0.12%) , Axis Bank : 1,230.00 -0.60(-0.05%) , Bajaj Auto : 9,131.00 129.00(1.43%) , Bajaj Finance : 1,009.00 0.70(0.07%) , Bajaj Finserv : 2,043.00 -0.80(-0.04%) , Bharat Electron : 396.30 3.45(0.88%) , Bharti Airtel : 2,143.90 46.20(2.20%) , Cipla : 1,513.40 -3.70(-0.24%) , Coal India : 384.75 -0.85(-0.22%) , Dr Reddy's Labs : 1,280.70 2.50(0.20%) , Eicher Motors : 7,265.00 48.00(0.67%) , Eternal : 286.60 0.55(0.19%) , Grasim Inds : 2,828.50 16.00(0.57%) , HCL Technologies : 1,665.50 23.10(1.41%) , HDFC Bank : 987.00 1.50(0.15%) , HDFC Life Insur. : 764.00 -2.45(-0.32%) , Hind. Unilever : 2,293.70 13.70(0.60%) , Hindalco Inds. : 869.60 17.60(2.07%) , ICICI Bank : 1,368.90 14.80(1.09%) , Infosys : 1,681.00 42.30(2.58%) , Interglobe Aviat : 5,145.50 -8.00(-0.16%) , ITC : 403.50 2.45(0.61%) , Jio Financial : 299.45 2.50(0.84%) , JSW Steel : 1,097.10 17.50(1.62%) , Kotak Mah. Bank : 2,164.10 4.60(0.21%) , Larsen & Toubro : 4,079.40 5.90(0.14%) , M & M : 3,602.40 -1.20(-0.03%) , Maruti Suzuki : 16,515.00 101.00(0.62%) , Max Healthcare : 1,082.70 6.90(0.64%) , Nestle India : 1,250.20 5.80(0.47%) , NTPC : 322.25 2.35(0.73%) , O N G C : 234.50 1.61(0.69%) , Power Grid Corpn : 264.85 1.40(0.53%) , Reliance Industr : 1,569.60 4.50(0.29%) , SBI : 973.80 -6.50(-0.66%) , SBI Life Insuran : 2,017.20 -11.20(-0.55%) , Shriram Finance : 948.75 47.05(5.22%) , Sun Pharma.Inds. : 1,758.60 13.70(0.79%) , Tata Consumer : 1,178.70 -5.30(-0.45%) , Tata Motors PVeh : 360.40 7.75(2.20%) , Tata Steel : 169.67 0.98(0.58%) , TCS : 3,307.60 25.60(0.78%) , Tech Mahindra : 1,645.70 33.20(2.06%) , Titan Company : 3,939.70 9.60(0.24%) , Trent : 4,134.00 71.80(1.77%) , UltraTech Cem. : 11,517.00 21.00(0.18%) , Wipro : 272.50 8.05(3.04%) , Monday, December 22, 2025