Monday, December 22, 2025 , BSE Sensex : 85,473.90 85,473.90(0.64%) , Adani Ports : 1,504.05 1,504.05(0.54%) , Asian Paints : 2,802.15 2,802.15(0.12%) , Axis Bank : 1,230.60 1,230.60(0.00%) , Bajaj Finance : 1,006.30 1,006.30(-0.17%) , Bajaj Finserv : 2,050.50 2,050.50(0.32%) , Bharat Electron : 396.60 396.60(0.98%) , Bharti Airtel : 2,147.95 2,147.95(2.46%) , Eternal : 286.25 286.25(0.09%) , HCL Technologies : 1,664.85 1,664.85(1.36%) , HDFC Bank : 986.55 986.55(0.06%) , Hind. Unilever : 2,290.90 2,290.90(0.40%) , ICICI Bank : 1,369.80 1,369.80(1.16%) , Infosys : 1,685.30 1,685.30(2.79%) , Interglobe Aviat : 5,156.90 5,156.90(0.15%) , ITC : 402.80 402.80(0.42%) , Kotak Mah. Bank : 2,153.80 2,153.80(-0.26%) , Larsen & Toubro : 4,074.00 4,074.00(0.00%) , M & M : 3,607.80 3,607.80(0.14%) , Maruti Suzuki : 16,503.15 16,503.15(0.47%) , NTPC : 320.65 320.65(0.23%) , Power Grid Corpn : 264.90 264.90(0.51%) , Reliance Industr : 1,571.00 1,571.00(0.38%) , SBI : 974.45 974.45(-0.58%) , Sun Pharma.Inds. : 1,762.90 1,762.90(1.02%) , Tata Steel : 169.65 169.65(0.59%) , TCS : 3,318.70 3,318.70(1.10%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,938.50 3,938.50(0.21%) , Trent : 4,164.70 4,164.70(2.53%) , UltraTech Cem. : 11,507.40 11,507.40(0.09%) ,

Nifty 50 : 26,145.40 179.00(0.69%) , Adani Enterp. : 2,262.50 23.50(1.05%) , Adani Ports : 1,503.70 7.30(0.49%) , Apollo Hospitals : 7,067.00 54.50(0.78%) , Asian Paints : 2,794.80 -5.10(-0.18%) , Axis Bank : 1,230.40 -0.20(-0.02%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,007.30 -1.00(-0.10%) , Bajaj Finserv : 2,049.00 5.20(0.25%) , Bharat Electron : 396.35 3.50(0.89%) , Bharti Airtel : 2,145.50 47.80(2.28%) , Cipla : 1,511.40 -5.70(-0.38%) , Coal India : 385.30 -0.30(-0.08%) , Dr Reddy's Labs : 1,280.80 2.60(0.20%) , Eicher Motors : 7,261.50 44.50(0.62%) , Eternal : 286.05 0.00(0.00%) , Grasim Inds : 2,804.20 -8.30(-0.30%) , HCL Technologies : 1,665.60 23.20(1.41%) , HDFC Bank : 986.50 1.00(0.10%) , HDFC Life Insur. : 762.80 -3.65(-0.48%) , Hind. Unilever : 2,291.80 11.80(0.52%) , Hindalco Inds. : 869.85 17.85(2.10%) , ICICI Bank : 1,370.20 16.10(1.19%) , Infosys : 1,686.20 47.50(2.90%) , Interglobe Aviat : 5,155.50 2.00(0.04%) , ITC : 403.05 2.00(0.50%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,096.30 16.70(1.55%) , Kotak Mah. Bank : 2,151.80 -7.70(-0.36%) , Larsen & Toubro : 4,078.30 4.80(0.12%) , M & M : 3,599.60 -4.00(-0.11%) , Maruti Suzuki : 16,513.00 99.00(0.60%) , Max Healthcare : 1,078.00 2.20(0.20%) , Nestle India : 1,253.00 8.60(0.69%) , NTPC : 320.90 1.00(0.31%) , O N G C : 234.36 1.47(0.63%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,571.20 6.10(0.39%) , SBI : 974.90 -5.40(-0.55%) , SBI Life Insuran : 2,018.10 -10.30(-0.51%) , Shriram Finance : 939.95 38.25(4.24%) , Sun Pharma.Inds. : 1,763.10 18.20(1.04%) , Tata Consumer : 1,177.40 -6.60(-0.56%) , Tata Motors PVeh : 359.50 6.85(1.94%) , Tata Steel : 169.71 1.02(0.60%) , TCS : 3,320.40 38.40(1.17%) , Tech Mahindra : 1,645.80 33.30(2.07%) , Titan Company : 3,938.00 7.90(0.20%) , Trent : 4,163.60 101.40(2.50%) , UltraTech Cem. : 11,503.00 7.00(0.06%) , Wipro : 272.20 7.75(2.93%) , Monday, December 22, 2025