Monday, December 22, 2025 , BSE Sensex : 85,428.04 85,428.04(0.59%) , Adani Ports : 1,504.10 1,504.10(0.54%) , Asian Paints : 2,801.85 2,801.85(0.11%) , Axis Bank : 1,229.00 1,229.00(-0.13%) , Bajaj Finance : 1,006.60 1,006.60(-0.14%) , Bajaj Finserv : 2,049.05 2,049.05(0.25%) , Bharat Electron : 396.45 396.45(0.94%) , Bharti Airtel : 2,146.00 2,146.00(2.37%) , Eternal : 286.00 286.00(0.00%) , HCL Technologies : 1,666.90 1,666.90(1.49%) , HDFC Bank : 985.50 985.50(-0.05%) , Hind. Unilever : 2,289.20 2,289.20(0.32%) , ICICI Bank : 1,369.05 1,369.05(1.10%) , Infosys : 1,685.75 1,685.75(2.81%) , Interglobe Aviat : 5,150.90 5,150.90(0.03%) , ITC : 402.75 402.75(0.41%) , Kotak Mah. Bank : 2,152.25 2,152.25(-0.34%) , Larsen & Toubro : 4,070.40 4,070.40(-0.09%) , M & M : 3,606.60 3,606.60(0.10%) , Maruti Suzuki : 16,500.00 16,500.00(0.46%) , NTPC : 320.60 320.60(0.22%) , Power Grid Corpn : 264.95 264.95(0.53%) , Reliance Industr : 1,570.05 1,570.05(0.32%) , SBI : 974.05 974.05(-0.62%) , Sun Pharma.Inds. : 1,763.00 1,763.00(1.03%) , Tata Steel : 169.50 169.50(0.50%) , TCS : 3,318.15 3,318.15(1.08%) , Tech Mahindra : 1,644.45 1,644.45(1.96%) , Titan Company : 3,931.25 3,931.25(0.02%) , Trent : 4,164.15 4,164.15(2.52%) , UltraTech Cem. : 11,510.00 11,510.00(0.11%) ,

Nifty 50 : 26,145.40 179.00(0.69%) , Adani Enterp. : 2,262.50 23.50(1.05%) , Adani Ports : 1,503.70 7.30(0.49%) , Apollo Hospitals : 7,067.00 54.50(0.78%) , Asian Paints : 2,794.80 -5.10(-0.18%) , Axis Bank : 1,230.40 -0.20(-0.02%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,007.30 -1.00(-0.10%) , Bajaj Finserv : 2,049.00 5.20(0.25%) , Bharat Electron : 396.35 3.50(0.89%) , Bharti Airtel : 2,145.50 47.80(2.28%) , Cipla : 1,511.40 -5.70(-0.38%) , Coal India : 385.30 -0.30(-0.08%) , Dr Reddy's Labs : 1,280.80 2.60(0.20%) , Eicher Motors : 7,261.50 44.50(0.62%) , Eternal : 286.05 0.00(0.00%) , Grasim Inds : 2,804.20 -8.30(-0.30%) , HCL Technologies : 1,665.60 23.20(1.41%) , HDFC Bank : 986.50 1.00(0.10%) , HDFC Life Insur. : 762.80 -3.65(-0.48%) , Hind. Unilever : 2,291.80 11.80(0.52%) , Hindalco Inds. : 869.85 17.85(2.10%) , ICICI Bank : 1,370.20 16.10(1.19%) , Infosys : 1,686.20 47.50(2.90%) , Interglobe Aviat : 5,155.50 2.00(0.04%) , ITC : 403.05 2.00(0.50%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,096.30 16.70(1.55%) , Kotak Mah. Bank : 2,151.80 -7.70(-0.36%) , Larsen & Toubro : 4,078.30 4.80(0.12%) , M & M : 3,599.60 -4.00(-0.11%) , Maruti Suzuki : 16,513.00 99.00(0.60%) , Max Healthcare : 1,078.00 2.20(0.20%) , Nestle India : 1,253.00 8.60(0.69%) , NTPC : 320.90 1.00(0.31%) , O N G C : 234.36 1.47(0.63%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,571.20 6.10(0.39%) , SBI : 974.90 -5.40(-0.55%) , SBI Life Insuran : 2,018.10 -10.30(-0.51%) , Shriram Finance : 939.95 38.25(4.24%) , Sun Pharma.Inds. : 1,763.10 18.20(1.04%) , Tata Consumer : 1,177.40 -6.60(-0.56%) , Tata Motors PVeh : 359.50 6.85(1.94%) , Tata Steel : 169.71 1.02(0.60%) , TCS : 3,320.40 38.40(1.17%) , Tech Mahindra : 1,645.80 33.30(2.07%) , Titan Company : 3,938.00 7.90(0.20%) , Trent : 4,163.60 101.40(2.50%) , UltraTech Cem. : 11,503.00 7.00(0.06%) , Wipro : 272.20 7.75(2.93%) , Monday, December 22, 2025