Monday, December 22, 2025 , BSE Sensex : 85,436.87 85,436.87(0.60%) , Adani Ports : 1,504.10 1,504.10(0.54%) , Asian Paints : 2,801.85 2,801.85(0.11%) , Axis Bank : 1,230.10 1,230.10(-0.04%) , Bajaj Finance : 1,006.60 1,006.60(-0.14%) , Bajaj Finserv : 2,049.70 2,049.70(0.28%) , Bharat Electron : 396.40 396.40(0.93%) , Bharti Airtel : 2,147.30 2,147.30(2.43%) , Eternal : 286.15 286.15(0.05%) , HCL Technologies : 1,666.10 1,666.10(1.44%) , HDFC Bank : 986.00 986.00(0.01%) , Hind. Unilever : 2,289.15 2,289.15(0.32%) , ICICI Bank : 1,369.35 1,369.35(1.12%) , Infosys : 1,686.20 1,686.20(2.84%) , Interglobe Aviat : 5,151.50 5,151.50(0.05%) , ITC : 402.80 402.80(0.42%) , Kotak Mah. Bank : 2,151.00 2,151.00(-0.39%) , Larsen & Toubro : 4,070.00 4,070.00(-0.10%) , M & M : 3,604.20 3,604.20(0.04%) , Maruti Suzuki : 16,500.00 16,500.00(0.46%) , NTPC : 320.55 320.55(0.20%) , Power Grid Corpn : 265.00 265.00(0.55%) , Reliance Industr : 1,569.35 1,569.35(0.27%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,763.00 1,763.00(1.03%) , Tata Steel : 169.35 169.35(0.42%) , TCS : 3,317.50 3,317.50(1.06%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,931.40 3,931.40(0.03%) , Trent : 4,166.90 4,166.90(2.59%) , UltraTech Cem. : 11,511.90 11,511.90(0.13%) ,

Nifty 50 : 26,144.90 178.50(0.69%) , Adani Enterp. : 2,264.70 25.70(1.15%) , Adani Ports : 1,505.00 8.60(0.57%) , Apollo Hospitals : 7,065.50 53.00(0.76%) , Asian Paints : 2,794.50 -5.40(-0.19%) , Axis Bank : 1,230.70 0.10(0.01%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,006.80 -1.50(-0.15%) , Bajaj Finserv : 2,049.10 5.30(0.26%) , Bharat Electron : 396.40 3.55(0.90%) , Bharti Airtel : 2,145.90 48.20(2.30%) , Cipla : 1,510.80 -6.30(-0.42%) , Coal India : 385.10 -0.50(-0.13%) , Dr Reddy's Labs : 1,279.70 1.50(0.12%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 286.30 0.25(0.09%) , Grasim Inds : 2,802.90 -9.60(-0.34%) , HCL Technologies : 1,665.10 22.70(1.38%) , HDFC Bank : 986.60 1.10(0.11%) , HDFC Life Insur. : 762.60 -3.85(-0.50%) , Hind. Unilever : 2,291.30 11.30(0.50%) , Hindalco Inds. : 868.95 16.95(1.99%) , ICICI Bank : 1,370.40 16.30(1.20%) , Infosys : 1,686.60 47.90(2.92%) , Interglobe Aviat : 5,155.50 2.00(0.04%) , ITC : 403.10 2.05(0.51%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,097.10 17.50(1.62%) , Kotak Mah. Bank : 2,153.20 -6.30(-0.29%) , Larsen & Toubro : 4,075.70 2.20(0.05%) , M & M : 3,599.90 -3.70(-0.10%) , Maruti Suzuki : 16,501.00 87.00(0.53%) , Max Healthcare : 1,077.00 1.20(0.11%) , Nestle India : 1,253.30 8.90(0.72%) , NTPC : 320.55 0.65(0.20%) , O N G C : 234.24 1.35(0.58%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,571.10 6.00(0.38%) , SBI : 974.70 -5.60(-0.57%) , SBI Life Insuran : 2,018.60 -9.80(-0.48%) , Shriram Finance : 939.65 37.95(4.21%) , Sun Pharma.Inds. : 1,763.30 18.40(1.05%) , Tata Consumer : 1,178.10 -5.90(-0.50%) , Tata Motors PVeh : 359.20 6.55(1.86%) , Tata Steel : 169.60 0.91(0.54%) , TCS : 3,320.70 38.70(1.18%) , Tech Mahindra : 1,645.70 33.20(2.06%) , Titan Company : 3,939.00 8.90(0.23%) , Trent : 4,165.30 103.10(2.54%) , UltraTech Cem. : 11,510.00 14.00(0.12%) , Wipro : 272.22 7.77(2.94%) , Monday, December 22, 2025