Tuesday, August 05, 2025 , BSE Sensex : 80,775.35 80,775.35(-0.30%) , Adani Ports : 1,384.50 1,384.50(-0.44%) , Asian Paints : 2,416.75 2,416.75(-1.35%) , Axis Bank : 1,072.60 1,072.60(0.39%) , Bajaj Finance : 886.15 886.15(0.09%) , Bajaj Finserv : 1,922.15 1,922.15(-0.57%) , Bharat Electron : 384.80 384.80(-1.23%) , Bharti Airtel : 1,930.05 1,930.05(0.78%) , Eternal Ltd : 303.30 303.30(-0.59%) , HCL Technologies : 1,479.60 1,479.60(0.36%) , HDFC Bank : 1,986.65 1,986.65(-0.28%) , Hind. Unilever : 2,534.10 2,534.10(-0.29%) , ICICI Bank : 1,447.50 1,447.50(-1.06%) , Infosys : 1,462.80 1,462.80(-1.19%) , ITC : 414.65 414.65(-0.48%) , Kotak Mah. Bank : 2,002.45 2,002.45(0.28%) , Larsen & Toubro : 3,632.05 3,632.05(0.06%) , M & M : 3,202.00 3,202.00(0.06%) , Maruti Suzuki : 12,509.50 12,509.50(1.18%) , NTPC : 333.10 333.10(0.30%) , Power Grid Corpn : 287.35 287.35(-0.23%) , Reliance Industr : 1,395.15 1,395.15(-1.14%) , St Bk of India : 801.85 801.85(0.78%) , Sun Pharma.Inds. : 1,629.60 1,629.60(-0.69%) , Tata Motors : 655.10 655.10(0.22%) , Tata Steel : 159.45 159.45(-0.09%) , TCS : 3,062.45 3,062.45(-0.40%) , Tech Mahindra : 1,475.55 1,475.55(0.01%) , Titan Company : 3,370.00 3,370.00(0.48%) , Trent : 5,294.45 5,294.45(0.87%) , UltraTech Cem. : 12,311.10 12,311.10(0.48%) ,

Nifty 50 : 24,624.90 -97.85(-0.40%) , Adani Enterp. : 2,337.80 -25.80(-1.09%) , Adani Ports : 1,383.30 -5.60(-0.40%) , Apollo Hospitals : 7,311.50 3.50(0.05%) , Asian Paints : 2,415.90 -33.90(-1.38%) , Axis Bank : 1,074.50 5.90(0.55%) , Bajaj Auto : 8,180.50 -7.00(-0.09%) , Bajaj Finance : 885.70 0.40(0.05%) , Bajaj Finserv : 1,920.70 -12.90(-0.67%) , Bharat Electron : 384.50 -5.05(-1.30%) , Bharti Airtel : 1,929.30 14.70(0.77%) , Cipla : 1,503.20 -11.90(-0.79%) , Coal India : 375.00 0.30(0.08%) , Dr Reddy's Labs : 1,210.00 -15.00(-1.22%) , Eicher Motors : 5,619.50 -1.50(-0.03%) , Eternal Ltd : 302.70 -2.55(-0.84%) , Grasim Inds : 2,796.50 8.70(0.31%) , HCL Technologies : 1,478.40 4.00(0.27%) , HDFC Bank : 1,982.00 -10.00(-0.50%) , HDFC Life Insur. : 734.05 -5.75(-0.78%) , Hero Motocorp : 4,555.30 19.40(0.43%) , Hind. Unilever : 2,537.60 -6.10(-0.24%) , Hindalco Inds. : 686.40 -1.30(-0.19%) , ICICI Bank : 1,446.10 -17.10(-1.17%) , IndusInd Bank : 819.35 15.30(1.90%) , Infosys : 1,461.50 -19.00(-1.28%) , ITC : 414.10 -2.75(-0.66%) , Jio Financial : 333.40 -0.50(-0.15%) , JSW Steel : 1,050.40 -5.50(-0.52%) , Kotak Mah. Bank : 2,000.80 3.80(0.19%) , Larsen & Toubro : 3,628.30 -2.80(-0.08%) , M & M : 3,192.50 -7.70(-0.24%) , Maruti Suzuki : 12,496.00 131.00(1.06%) , Nestle India : 2,258.60 -18.80(-0.83%) , NTPC : 333.00 1.00(0.30%) , O N G C : 234.41 -0.42(-0.18%) , Power Grid Corpn : 286.90 -1.05(-0.36%) , Reliance Industr : 1,393.70 -17.80(-1.26%) , SBI Life Insuran : 1,836.90 5.40(0.29%) , Shriram Finance : 623.60 -1.30(-0.21%) , St Bk of India : 800.20 4.50(0.57%) , Sun Pharma.Inds. : 1,625.20 -16.40(-1.00%) , Tata Consumer : 1,061.60 -11.00(-1.03%) , Tata Motors : 654.35 0.75(0.11%) , Tata Steel : 159.15 -0.41(-0.26%) , TCS : 3,057.60 -16.80(-0.55%) , Tech Mahindra : 1,476.50 1.50(0.10%) , Titan Company : 3,359.10 2.80(0.08%) , Trent : 5,271.50 22.50(0.43%) , UltraTech Cem. : 12,321.00 64.00(0.52%) , Wipro : 246.10 0.05(0.02%) , Tuesday, August 05, 2025