Tuesday, August 05, 2025 , BSE Sensex : 80,759.67 80,759.67(-0.32%) , Adani Ports : 1,382.25 1,382.25(-0.60%) , Asian Paints : 2,416.95 2,416.95(-1.34%) , Axis Bank : 1,072.50 1,072.50(0.38%) , Bajaj Finance : 884.05 884.05(-0.15%) , Bajaj Finserv : 1,920.50 1,920.50(-0.66%) , Bharat Electron : 385.05 385.05(-1.17%) , Bharti Airtel : 1,931.65 1,931.65(0.87%) , Eternal Ltd : 304.30 304.30(-0.26%) , HCL Technologies : 1,481.40 1,481.40(0.48%) , HDFC Bank : 1,983.45 1,983.45(-0.44%) , Hind. Unilever : 2,527.25 2,527.25(-0.56%) , ICICI Bank : 1,445.15 1,445.15(-1.22%) , Infosys : 1,463.70 1,463.70(-1.12%) , ITC : 413.80 413.80(-0.68%) , Kotak Mah. Bank : 2,004.00 2,004.00(0.35%) , Larsen & Toubro : 3,636.00 3,636.00(0.16%) , M & M : 3,202.20 3,202.20(0.07%) , Maruti Suzuki : 12,544.00 12,544.00(1.46%) , NTPC : 332.95 332.95(0.26%) , Power Grid Corpn : 287.45 287.45(-0.19%) , Reliance Industr : 1,395.10 1,395.10(-1.15%) , St Bk of India : 801.15 801.15(0.69%) , Sun Pharma.Inds. : 1,630.00 1,630.00(-0.67%) , Tata Motors : 654.40 654.40(0.11%) , Tata Steel : 159.00 159.00(-0.38%) , TCS : 3,058.90 3,058.90(-0.52%) , Tech Mahindra : 1,483.45 1,483.45(0.54%) , Titan Company : 3,403.00 3,403.00(1.46%) , Trent : 5,353.90 5,353.90(2.00%) , UltraTech Cem. : 12,279.05 12,279.05(0.21%) ,

Nifty 50 : 24,641.60 -81.15(-0.33%) , Adani Enterp. : 2,338.10 -25.50(-1.08%) , Adani Ports : 1,381.60 -7.30(-0.53%) , Apollo Hospitals : 7,289.50 -18.50(-0.25%) , Asian Paints : 2,417.90 -31.90(-1.30%) , Axis Bank : 1,072.10 3.50(0.33%) , Bajaj Auto : 8,194.50 7.00(0.09%) , Bajaj Finance : 883.85 -1.45(-0.16%) , Bajaj Finserv : 1,920.00 -13.60(-0.70%) , Bharat Electron : 385.50 -4.05(-1.04%) , Bharti Airtel : 1,930.20 15.60(0.81%) , Cipla : 1,499.20 -15.90(-1.05%) , Coal India : 375.75 1.05(0.28%) , Dr Reddy's Labs : 1,206.70 -18.30(-1.49%) , Eicher Motors : 5,650.00 29.00(0.52%) , Eternal Ltd : 303.70 -1.55(-0.51%) , Grasim Inds : 2,791.80 4.00(0.14%) , HCL Technologies : 1,479.30 4.90(0.33%) , HDFC Bank : 1,983.80 -8.20(-0.41%) , HDFC Life Insur. : 734.30 -5.50(-0.74%) , Hero Motocorp : 4,562.00 26.10(0.58%) , Hind. Unilever : 2,524.50 -19.20(-0.75%) , Hindalco Inds. : 685.20 -2.50(-0.36%) , ICICI Bank : 1,445.40 -17.80(-1.22%) , IndusInd Bank : 818.70 14.65(1.82%) , Infosys : 1,461.90 -18.60(-1.26%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 334.05 0.15(0.04%) , JSW Steel : 1,050.50 -5.40(-0.51%) , Kotak Mah. Bank : 2,005.40 8.40(0.42%) , Larsen & Toubro : 3,641.00 9.90(0.27%) , M & M : 3,201.30 1.10(0.03%) , Maruti Suzuki : 12,524.00 159.00(1.29%) , Nestle India : 2,253.40 -24.00(-1.05%) , NTPC : 332.80 0.80(0.24%) , O N G C : 234.59 -0.24(-0.10%) , Power Grid Corpn : 287.65 -0.30(-0.10%) , Reliance Industr : 1,394.20 -17.30(-1.23%) , SBI Life Insuran : 1,842.60 11.10(0.61%) , Shriram Finance : 623.35 -1.55(-0.25%) , St Bk of India : 801.65 5.95(0.75%) , Sun Pharma.Inds. : 1,630.20 -11.40(-0.69%) , Tata Consumer : 1,064.50 -8.10(-0.76%) , Tata Motors : 653.90 0.30(0.05%) , Tata Steel : 159.19 -0.37(-0.23%) , TCS : 3,056.50 -17.90(-0.58%) , Tech Mahindra : 1,480.30 5.30(0.36%) , Titan Company : 3,402.80 46.50(1.39%) , Trent : 5,311.00 62.00(1.18%) , UltraTech Cem. : 12,289.00 32.00(0.26%) , Wipro : 245.60 -0.45(-0.18%) , Tuesday, August 05, 2025