Tuesday, August 05, 2025 , BSE Sensex : 80,641.72 80,641.72(-0.47%) , Adani Ports : 1,380.60 1,380.60(-0.72%) , Asian Paints : 2,423.80 2,423.80(-1.06%) , Axis Bank : 1,069.90 1,069.90(0.14%) , Bajaj Finance : 883.95 883.95(-0.16%) , Bajaj Finserv : 1,919.45 1,919.45(-0.71%) , Bharat Electron : 386.40 386.40(-0.82%) , Bharti Airtel : 1,929.00 1,929.00(0.73%) , Eternal Ltd : 303.55 303.55(-0.51%) , HCL Technologies : 1,479.50 1,479.50(0.35%) , HDFC Bank : 1,978.95 1,978.95(-0.67%) , Hind. Unilever : 2,529.45 2,529.45(-0.48%) , ICICI Bank : 1,441.65 1,441.65(-1.46%) , Infosys : 1,456.95 1,456.95(-1.58%) , ITC : 413.65 413.65(-0.72%) , Kotak Mah. Bank : 1,999.65 1,999.65(0.14%) , Larsen & Toubro : 3,640.00 3,640.00(0.27%) , M & M : 3,210.50 3,210.50(0.33%) , Maruti Suzuki : 12,535.00 12,535.00(1.38%) , NTPC : 332.45 332.45(0.11%) , Power Grid Corpn : 286.85 286.85(-0.40%) , Reliance Industr : 1,390.35 1,390.35(-1.48%) , St Bk of India : 799.60 799.60(0.50%) , Sun Pharma.Inds. : 1,628.30 1,628.30(-0.77%) , Tata Motors : 652.70 652.70(-0.15%) , Tata Steel : 158.90 158.90(-0.44%) , TCS : 3,056.60 3,056.60(-0.60%) , Tech Mahindra : 1,482.80 1,482.80(0.50%) , Titan Company : 3,432.85 3,432.85(2.35%) , Trent : 5,323.00 5,323.00(1.41%) , UltraTech Cem. : 12,298.00 12,298.00(0.37%) ,

Nifty 50 : 24,612.55 -110.20(-0.45%) , Adani Enterp. : 2,336.10 -27.50(-1.16%) , Adani Ports : 1,378.50 -10.40(-0.75%) , Apollo Hospitals : 7,264.00 -44.00(-0.60%) , Asian Paints : 2,425.70 -24.10(-0.98%) , Axis Bank : 1,069.90 1.30(0.12%) , Bajaj Auto : 8,180.00 -7.50(-0.09%) , Bajaj Finance : 883.90 -1.40(-0.16%) , Bajaj Finserv : 1,921.00 -12.60(-0.65%) , Bharat Electron : 386.60 -2.95(-0.76%) , Bharti Airtel : 1,926.40 11.80(0.62%) , Cipla : 1,493.50 -21.60(-1.43%) , Coal India : 378.85 4.15(1.11%) , Dr Reddy's Labs : 1,207.50 -17.50(-1.43%) , Eicher Motors : 5,638.00 17.00(0.30%) , Eternal Ltd : 303.50 -1.75(-0.57%) , Grasim Inds : 2,799.00 11.20(0.40%) , HCL Technologies : 1,479.00 4.60(0.31%) , HDFC Bank : 1,978.80 -13.20(-0.66%) , HDFC Life Insur. : 732.95 -6.85(-0.93%) , Hero Motocorp : 4,562.00 26.10(0.58%) , Hind. Unilever : 2,527.50 -16.20(-0.64%) , Hindalco Inds. : 683.30 -4.40(-0.64%) , ICICI Bank : 1,441.90 -21.30(-1.46%) , IndusInd Bank : 813.60 9.55(1.19%) , Infosys : 1,456.70 -23.80(-1.61%) , ITC : 413.65 -3.20(-0.77%) , Jio Financial : 332.15 -1.75(-0.52%) , JSW Steel : 1,053.50 -2.40(-0.23%) , Kotak Mah. Bank : 1,999.90 2.90(0.15%) , Larsen & Toubro : 3,640.80 9.70(0.27%) , M & M : 3,210.60 10.40(0.32%) , Maruti Suzuki : 12,538.00 173.00(1.40%) , Nestle India : 2,257.30 -20.10(-0.88%) , NTPC : 332.45 0.45(0.14%) , O N G C : 233.90 -0.93(-0.40%) , Power Grid Corpn : 286.75 -1.20(-0.42%) , Reliance Industr : 1,390.10 -21.40(-1.52%) , SBI Life Insuran : 1,847.10 15.60(0.85%) , Shriram Finance : 625.15 0.25(0.04%) , St Bk of India : 799.55 3.85(0.48%) , Sun Pharma.Inds. : 1,629.10 -12.50(-0.76%) , Tata Consumer : 1,063.70 -8.90(-0.83%) , Tata Motors : 652.85 -0.75(-0.11%) , Tata Steel : 158.89 -0.67(-0.42%) , TCS : 3,055.50 -18.90(-0.61%) , Tech Mahindra : 1,482.80 7.80(0.53%) , Titan Company : 3,433.80 77.50(2.31%) , Trent : 5,320.00 71.00(1.35%) , UltraTech Cem. : 12,290.00 33.00(0.27%) , Wipro : 245.62 -0.43(-0.17%) , Tuesday, August 05, 2025