Thursday, February 26, 2026 , BSE Sensex : 82,328.03 82,328.03(0.06%) , Adani Ports : 1,550.65 1,550.65(1.45%) , Asian Paints : 2,391.60 2,391.60(-1.00%) , Axis Bank : 1,395.45 1,395.45(-0.50%) , Bajaj Finance : 1,014.70 1,014.70(-0.59%) , Bajaj Finserv : 2,042.50 2,042.50(-0.33%) , Bharat Electron : 449.00 449.00(2.21%) , Bharti Airtel : 1,919.85 1,919.85(0.32%) , Eternal : 247.60 247.60(-1.06%) , HCL Technologies : 1,375.60 1,375.60(-0.09%) , HDFC Bank : 899.90 899.90(-0.86%) , Hind. Unilever : 2,380.05 2,380.05(0.23%) , ICICI Bank : 1,407.20 1,407.20(0.51%) , Infosys : 1,293.60 1,293.60(0.25%) , Interglobe Aviat : 4,944.95 4,944.95(-0.06%) , ITC : 319.90 319.90(0.09%) , Kotak Mah. Bank : 424.05 424.05(-0.24%) , Larsen & Toubro : 4,307.75 4,307.75(0.19%) , M & M : 3,482.60 3,482.60(-0.25%) , Maruti Suzuki : 15,210.00 15,210.00(1.00%) , NTPC : 381.20 381.20(-0.96%) , Power Grid Corpn : 303.20 303.20(-1.30%) , Reliance Industries : 1,406.85 1,406.85(0.62%) , SBI : 1,211.55 1,211.55(0.95%) , Sun Pharma.Inds. : 1,779.80 1,779.80(0.91%) , Tata Steel : 215.05 215.05(0.19%) , TCS : 2,653.00 2,653.00(0.89%) , Tech Mahindra : 1,365.90 1,365.90(0.30%) , Titan Company : 4,346.45 4,346.45(0.46%) , Trent : 3,861.65 3,861.65(-1.69%) , UltraTech Cem. : 12,952.00 12,952.00(-0.69%) ,

Nifty 50 : 25,462.45 -20.05(-0.08%) , Adani Enterp. : 2,207.40 -24.30(-1.09%) , Adani Ports : 1,544.30 15.60(1.02%) , Apollo Hospitals : 7,755.00 -28.00(-0.36%) , Asian Paints : 2,390.10 -26.30(-1.09%) , Axis Bank : 1,397.30 -5.70(-0.41%) , Bajaj Auto : 10,060.00 -37.00(-0.37%) , Bajaj Finance : 1,011.95 -9.10(-0.89%) , Bajaj Finserv : 2,036.40 -12.90(-0.63%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,920.60 7.20(0.38%) , Cipla : 1,353.90 7.80(0.58%) , Coal India : 432.50 -6.10(-1.39%) , Dr Reddy's Labs : 1,315.40 8.90(0.68%) , Eicher Motors : 8,126.00 118.00(1.47%) , Eternal : 247.45 -2.75(-1.10%) , Grasim Inds : 2,855.00 -23.40(-0.81%) , HCL Technologies : 1,374.40 -3.80(-0.28%) , HDFC Bank : 899.85 -7.75(-0.85%) , HDFC Life Insur. : 734.35 -0.90(-0.12%) , Hind. Unilever : 2,374.30 -0.60(-0.03%) , Hindalco Inds. : 939.75 2.35(0.25%) , ICICI Bank : 1,404.90 4.40(0.31%) , Infosys : 1,291.30 1.20(0.09%) , Interglobe Aviat : 4,939.80 -7.60(-0.15%) , ITC : 319.10 -0.65(-0.20%) , Jio Financial : 255.95 -1.00(-0.39%) , JSW Steel : 1,274.50 -0.50(-0.04%) , Kotak Mah. Bank : 423.20 -1.75(-0.41%) , Larsen & Toubro : 4,303.50 5.00(0.12%) , M & M : 3,482.30 -9.00(-0.26%) , Maruti Suzuki : 15,172.00 102.00(0.68%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,314.10 -9.30(-0.70%) , NTPC : 380.55 -4.35(-1.13%) , O N G C : 277.80 0.35(0.13%) , Power Grid Corpn : 302.65 -4.60(-1.50%) , Reliance Industries : 1,405.00 6.50(0.46%) , SBI : 1,200.60 0.50(0.04%) , SBI Life Insuran : 2,072.80 -0.80(-0.04%) , Shriram Finance : 1,097.10 11.20(1.03%) , Sun Pharma.Inds. : 1,779.40 15.20(0.86%) , Tata Consumer : 1,160.20 -12.10(-1.03%) , Tata Motors PVeh : 388.05 6.20(1.62%) , Tata Steel : 214.68 0.04(0.02%) , TCS : 2,646.20 16.90(0.64%) , Tech Mahindra : 1,366.20 4.40(0.32%) , Titan Company : 4,332.80 7.80(0.18%) , Trent : 3,876.50 -45.50(-1.16%) , UltraTech Cem. : 12,917.00 -124.00(-0.95%) , Wipro : 200.35 -1.57(-0.78%) , Thursday, February 26, 2026