Thursday, February 26, 2026 , BSE Sensex : 82,320.52 82,320.52(0.05%) , Adani Ports : 1,550.00 1,550.00(1.41%) , Asian Paints : 2,391.50 2,391.50(-1.00%) , Axis Bank : 1,394.85 1,394.85(-0.55%) , Bajaj Finance : 1,014.00 1,014.00(-0.66%) , Bajaj Finserv : 2,041.55 2,041.55(-0.38%) , Bharat Electron : 448.50 448.50(2.09%) , Bharti Airtel : 1,921.30 1,921.30(0.40%) , Eternal : 247.50 247.50(-1.10%) , HCL Technologies : 1,375.25 1,375.25(-0.12%) , HDFC Bank : 900.10 900.10(-0.84%) , Hind. Unilever : 2,379.95 2,379.95(0.23%) , ICICI Bank : 1,406.75 1,406.75(0.48%) , Infosys : 1,293.40 1,293.40(0.24%) , Interglobe Aviat : 4,937.90 4,937.90(-0.20%) , ITC : 319.85 319.85(0.08%) , Kotak Mah. Bank : 423.80 423.80(-0.29%) , Larsen & Toubro : 4,306.80 4,306.80(0.17%) , M & M : 3,481.90 3,481.90(-0.27%) , Maruti Suzuki : 15,201.65 15,201.65(0.94%) , NTPC : 381.10 381.10(-0.99%) , Power Grid Corpn : 303.10 303.10(-1.33%) , Reliance Industries : 1,407.50 1,407.50(0.67%) , SBI : 1,212.65 1,212.65(1.04%) , Sun Pharma.Inds. : 1,779.65 1,779.65(0.90%) , Tata Steel : 214.95 214.95(0.14%) , TCS : 2,652.95 2,652.95(0.89%) , Tech Mahindra : 1,365.75 1,365.75(0.29%) , Titan Company : 4,343.80 4,343.80(0.40%) , Trent : 3,861.10 3,861.10(-1.71%) , UltraTech Cem. : 12,939.05 12,939.05(-0.79%) ,

Nifty 50 : 25,462.45 -20.05(-0.08%) , Adani Enterp. : 2,207.40 -24.30(-1.09%) , Adani Ports : 1,544.30 15.60(1.02%) , Apollo Hospitals : 7,755.00 -28.00(-0.36%) , Asian Paints : 2,390.10 -26.30(-1.09%) , Axis Bank : 1,397.30 -5.70(-0.41%) , Bajaj Auto : 10,060.00 -37.00(-0.37%) , Bajaj Finance : 1,011.95 -9.10(-0.89%) , Bajaj Finserv : 2,036.40 -12.90(-0.63%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,920.60 7.20(0.38%) , Cipla : 1,353.90 7.80(0.58%) , Coal India : 432.50 -6.10(-1.39%) , Dr Reddy's Labs : 1,315.40 8.90(0.68%) , Eicher Motors : 8,126.00 118.00(1.47%) , Eternal : 247.45 -2.75(-1.10%) , Grasim Inds : 2,855.00 -23.40(-0.81%) , HCL Technologies : 1,374.40 -3.80(-0.28%) , HDFC Bank : 899.85 -7.75(-0.85%) , HDFC Life Insur. : 734.35 -0.90(-0.12%) , Hind. Unilever : 2,374.30 -0.60(-0.03%) , Hindalco Inds. : 939.75 2.35(0.25%) , ICICI Bank : 1,404.90 4.40(0.31%) , Infosys : 1,291.30 1.20(0.09%) , Interglobe Aviat : 4,939.80 -7.60(-0.15%) , ITC : 319.10 -0.65(-0.20%) , Jio Financial : 255.95 -1.00(-0.39%) , JSW Steel : 1,274.50 -0.50(-0.04%) , Kotak Mah. Bank : 423.20 -1.75(-0.41%) , Larsen & Toubro : 4,303.50 5.00(0.12%) , M & M : 3,482.30 -9.00(-0.26%) , Maruti Suzuki : 15,172.00 102.00(0.68%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,314.10 -9.30(-0.70%) , NTPC : 380.55 -4.35(-1.13%) , O N G C : 277.80 0.35(0.13%) , Power Grid Corpn : 302.65 -4.60(-1.50%) , Reliance Industries : 1,405.00 6.50(0.46%) , SBI : 1,200.60 0.50(0.04%) , SBI Life Insuran : 2,072.80 -0.80(-0.04%) , Shriram Finance : 1,097.10 11.20(1.03%) , Sun Pharma.Inds. : 1,779.40 15.20(0.86%) , Tata Consumer : 1,160.20 -12.10(-1.03%) , Tata Motors PVeh : 388.05 6.20(1.62%) , Tata Steel : 214.68 0.04(0.02%) , TCS : 2,646.20 16.90(0.64%) , Tech Mahindra : 1,366.20 4.40(0.32%) , Titan Company : 4,332.80 7.80(0.18%) , Trent : 3,876.50 -45.50(-1.16%) , UltraTech Cem. : 12,917.00 -124.00(-0.95%) , Wipro : 200.35 -1.57(-0.78%) , Thursday, February 26, 2026