Tuesday, August 05, 2025 , BSE Sensex : 80,604.96 80,604.96(-0.51%) , Adani Ports : 1,370.05 1,370.05(-1.48%) , Asian Paints : 2,428.55 2,428.55(-0.87%) , Axis Bank : 1,076.40 1,076.40(0.74%) , Bajaj Finance : 890.55 890.55(0.59%) , Bajaj Finserv : 1,924.00 1,924.00(-0.48%) , Bharat Electron : 385.20 385.20(-1.13%) , Bharti Airtel : 1,930.30 1,930.30(0.80%) , Eternal Ltd : 303.10 303.10(-0.66%) , HCL Technologies : 1,479.75 1,479.75(0.37%) , HDFC Bank : 1,976.25 1,976.25(-0.80%) , Hind. Unilever : 2,525.10 2,525.10(-0.65%) , ICICI Bank : 1,447.00 1,447.00(-1.09%) , Infosys : 1,457.25 1,457.25(-1.56%) , ITC : 413.35 413.35(-0.79%) , Kotak Mah. Bank : 2,003.20 2,003.20(0.31%) , Larsen & Toubro : 3,617.00 3,617.00(-0.36%) , M & M : 3,188.65 3,188.65(-0.35%) , Maruti Suzuki : 12,455.00 12,455.00(0.74%) , NTPC : 331.55 331.55(-0.17%) , Power Grid Corpn : 285.60 285.60(-0.83%) , Reliance Industr : 1,396.40 1,396.40(-1.06%) , St Bk of India : 800.40 800.40(0.60%) , Sun Pharma.Inds. : 1,628.95 1,628.95(-0.73%) , Tata Motors : 653.30 653.30(-0.05%) , Tata Steel : 159.75 159.75(0.09%) , TCS : 3,047.25 3,047.25(-0.90%) , Tech Mahindra : 1,469.85 1,469.85(-0.38%) , Titan Company : 3,352.80 3,352.80(-0.03%) , Trent : 5,218.50 5,218.50(-0.58%) , UltraTech Cem. : 12,302.35 12,302.35(0.40%) ,

Nifty 50 : 24,613.40 -109.35(-0.44%) , Adani Enterp. : 2,333.00 -30.60(-1.29%) , Adani Ports : 1,369.80 -19.10(-1.38%) , Apollo Hospitals : 7,279.00 -29.00(-0.40%) , Asian Paints : 2,428.00 -21.80(-0.89%) , Axis Bank : 1,075.80 7.20(0.67%) , Bajaj Auto : 8,150.00 -37.50(-0.46%) , Bajaj Finance : 889.75 4.45(0.50%) , Bajaj Finserv : 1,920.00 -13.60(-0.70%) , Bharat Electron : 385.35 -4.20(-1.08%) , Bharti Airtel : 1,929.90 15.30(0.80%) , Cipla : 1,502.50 -12.60(-0.83%) , Coal India : 375.45 0.75(0.20%) , Dr Reddy's Labs : 1,218.80 -6.20(-0.51%) , Eicher Motors : 5,609.00 -12.00(-0.21%) , Eternal Ltd : 303.15 -2.10(-0.69%) , Grasim Inds : 2,799.00 11.20(0.40%) , HCL Technologies : 1,480.70 6.30(0.43%) , HDFC Bank : 1,977.90 -14.10(-0.71%) , HDFC Life Insur. : 737.40 -2.40(-0.32%) , Hero Motocorp : 4,529.90 -6.00(-0.13%) , Hind. Unilever : 2,522.20 -21.50(-0.85%) , Hindalco Inds. : 686.00 -1.70(-0.25%) , ICICI Bank : 1,448.60 -14.60(-1.00%) , IndusInd Bank : 818.20 14.15(1.76%) , Infosys : 1,458.70 -21.80(-1.47%) , ITC : 413.55 -3.30(-0.79%) , Jio Financial : 334.80 0.90(0.27%) , JSW Steel : 1,056.30 0.40(0.04%) , Kotak Mah. Bank : 2,000.70 3.70(0.19%) , Larsen & Toubro : 3,615.90 -15.20(-0.42%) , M & M : 3,192.00 -8.20(-0.26%) , Maruti Suzuki : 12,444.00 79.00(0.64%) , Nestle India : 2,261.20 -16.20(-0.71%) , NTPC : 331.60 -0.40(-0.12%) , O N G C : 233.53 -1.30(-0.55%) , Power Grid Corpn : 285.25 -2.70(-0.94%) , Reliance Industr : 1,397.80 -13.70(-0.97%) , SBI Life Insuran : 1,834.90 3.40(0.19%) , Shriram Finance : 623.05 -1.85(-0.30%) , St Bk of India : 799.10 3.40(0.43%) , Sun Pharma.Inds. : 1,630.10 -11.50(-0.70%) , Tata Consumer : 1,066.50 -6.10(-0.57%) , Tata Motors : 654.25 0.65(0.10%) , Tata Steel : 159.55 -0.01(-0.01%) , TCS : 3,050.30 -24.10(-0.78%) , Tech Mahindra : 1,474.80 -0.20(-0.01%) , Titan Company : 3,352.90 -3.40(-0.10%) , Trent : 5,210.00 -39.00(-0.74%) , UltraTech Cem. : 12,310.00 53.00(0.43%) , Wipro : 244.90 -1.15(-0.47%) , Tuesday, August 05, 2025