Tuesday, November 04, 2025 , BSE Sensex : 83,831.49 83,831.49(-0.18%) , Adani Ports : 1,442.55 1,442.55(-0.15%) , Asian Paints : 2,498.90 2,498.90(-0.53%) , Axis Bank : 1,228.45 1,228.45(-0.47%) , Bajaj Finance : 1,042.20 1,042.20(-0.07%) , Bajaj Finserv : 2,075.00 2,075.00(-0.33%) , Bharat Electron : 420.50 420.50(-0.41%) , Bharti Airtel : 2,126.50 2,126.50(2.54%) , Eternal Ltd : 317.85 317.85(-1.43%) , HCL Technologies : 1,528.45 1,528.45(-1.07%) , HDFC Bank : 989.35 989.35(-0.32%) , Hind. Unilever : 2,448.75 2,448.75(-0.47%) , ICICI Bank : 1,342.40 1,342.40(-0.24%) , Infosys : 1,476.25 1,476.25(-0.61%) , ITC : 412.30 412.30(-0.40%) , Kotak Mah. Bank : 2,114.20 2,114.20(0.04%) , Larsen & Toubro : 3,959.00 3,959.00(-0.53%) , M & M : 3,553.30 3,553.30(0.13%) , Maruti Suzuki : 15,516.90 15,516.90(-0.83%) , NTPC : 333.90 333.90(-0.39%) , Power Grid Corpn : 281.25 281.25(-2.34%) , Reliance Industr : 1,487.80 1,487.80(0.23%) , SBI : 944.10 944.10(-0.65%) , Sun Pharma.Inds. : 1,699.60 1,699.60(-0.45%) , Tata Motors PVeh : 412.00 412.00(-1.21%) , Tata Steel : 182.00 182.00(-0.36%) , TCS : 3,014.70 3,014.70(-0.05%) , Tech Mahindra : 1,417.20 1,417.20(-0.16%) , Titan Company : 3,755.60 3,755.60(0.75%) , Trent : 4,684.00 4,684.00(-0.61%) , UltraTech Cem. : 11,898.25 11,898.25(-0.46%) ,

Nifty 50 : 25,730.55 -32.80(-0.13%) , Adani Enterp. : 2,487.50 20.50(0.83%) , Adani Ports : 1,446.60 1.90(0.13%) , Apollo Hospitals : 7,847.50 23.00(0.29%) , Asian Paints : 2,502.20 -10.00(-0.40%) , Axis Bank : 1,228.10 -5.60(-0.45%) , Bajaj Auto : 8,838.00 -84.50(-0.95%) , Bajaj Finance : 1,042.00 -1.10(-0.11%) , Bajaj Finserv : 2,075.70 -5.90(-0.28%) , Bharat Electron : 420.00 -2.30(-0.54%) , Bharti Airtel : 2,131.40 57.40(2.77%) , Cipla : 1,513.90 2.40(0.16%) , Coal India : 380.15 -8.40(-2.16%) , Dr Reddy's Labs : 1,199.60 3.60(0.30%) , Eicher Motors : 6,924.00 -99.50(-1.42%) , Eternal Ltd : 318.30 -4.30(-1.33%) , Grasim Inds : 2,893.00 -6.90(-0.24%) , HCL Technologies : 1,530.70 -12.80(-0.83%) , HDFC Bank : 988.50 -4.15(-0.42%) , HDFC Life Insur. : 739.35 3.35(0.46%) , Hind. Unilever : 2,452.40 -7.60(-0.31%) , Hindalco Inds. : 846.25 -0.95(-0.11%) , ICICI Bank : 1,345.00 -1.40(-0.10%) , Infosys : 1,476.40 -9.10(-0.61%) , Interglobe Aviat : 5,678.50 -17.00(-0.30%) , ITC : 413.05 -0.90(-0.22%) , Jio Financial : 306.20 -0.60(-0.20%) , JSW Steel : 1,193.00 -2.00(-0.17%) , Kotak Mah. Bank : 2,116.40 2.90(0.14%) , Larsen & Toubro : 3,967.20 -13.30(-0.33%) , M & M : 3,542.60 -6.30(-0.18%) , Maruti Suzuki : 15,490.00 -161.00(-1.03%) , Max Healthcare : 1,145.90 0.00(0.00%) , Nestle India : 1,262.50 -4.20(-0.33%) , NTPC : 334.35 -0.85(-0.25%) , O N G C : 256.80 -0.75(-0.29%) , Power Grid Corpn : 279.25 -8.75(-3.04%) , Reliance Industr : 1,489.60 4.90(0.33%) , SBI : 945.50 -4.20(-0.44%) , SBI Life Insuran : 1,973.90 4.30(0.22%) , Shriram Finance : 799.20 2.75(0.35%) , Sun Pharma.Inds. : 1,707.00 0.60(0.04%) , Tata Consumer : 1,167.50 -30.00(-2.51%) , Tata Motors PVeh : 413.55 -3.45(-0.83%) , Tata Steel : 182.16 -0.51(-0.28%) , TCS : 3,015.60 -1.20(-0.04%) , Tech Mahindra : 1,417.20 -2.60(-0.18%) , Titan Company : 3,756.60 32.10(0.86%) , Trent : 4,695.40 -18.00(-0.38%) , UltraTech Cem. : 11,908.00 -42.00(-0.35%) , Wipro : 239.77 -0.73(-0.30%) , Tuesday, November 04, 2025