Thursday, February 26, 2026 , BSE Sensex : 82,182.91 82,182.91(-0.11%) , Adani Ports : 1,540.15 1,540.15(0.77%) , Asian Paints : 2,390.95 2,390.95(-1.02%) , Axis Bank : 1,390.20 1,390.20(-0.88%) , Bajaj Finance : 1,020.85 1,020.85(0.01%) , Bajaj Finserv : 2,042.95 2,042.95(-0.31%) , Bharat Electron : 445.90 445.90(1.50%) , Bharti Airtel : 1,911.60 1,911.60(-0.11%) , Eternal : 249.65 249.65(-0.24%) , HCL Technologies : 1,376.45 1,376.45(-0.03%) , HDFC Bank : 902.90 902.90(-0.53%) , Hind. Unilever : 2,369.95 2,369.95(-0.19%) , ICICI Bank : 1,404.00 1,404.00(0.29%) , Infosys : 1,293.00 1,293.00(0.21%) , Interglobe Aviat : 4,940.25 4,940.25(-0.15%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 425.00 425.00(-0.01%) , Larsen & Toubro : 4,289.15 4,289.15(-0.25%) , M & M : 3,474.35 3,474.35(-0.49%) , Maruti Suzuki : 15,130.00 15,130.00(0.46%) , NTPC : 380.35 380.35(-1.18%) , Power Grid Corpn : 302.60 302.60(-1.50%) , Reliance Industries : 1,407.80 1,407.80(0.69%) , SBI : 1,193.95 1,193.95(-0.52%) , Sun Pharma.Inds. : 1,775.60 1,775.60(0.67%) , Tata Steel : 214.20 214.20(-0.21%) , TCS : 2,649.00 2,649.00(0.74%) , Tech Mahindra : 1,366.70 1,366.70(0.36%) , Titan Company : 4,309.55 4,309.55(-0.40%) , Trent : 3,860.35 3,860.35(-1.72%) , UltraTech Cem. : 12,896.00 12,896.00(-1.12%) ,

Nifty 50 : 25,432.40 -50.10(-0.20%) , Adani Enterp. : 2,209.60 -22.10(-0.99%) , Adani Ports : 1,543.40 14.70(0.96%) , Apollo Hospitals : 7,745.00 -38.00(-0.49%) , Asian Paints : 2,390.00 -26.40(-1.09%) , Axis Bank : 1,393.50 -9.50(-0.68%) , Bajaj Auto : 10,070.50 -26.50(-0.26%) , Bajaj Finance : 1,022.70 1.65(0.16%) , Bajaj Finserv : 2,047.60 -1.70(-0.08%) , Bharat Electron : 445.05 5.75(1.31%) , Bharti Airtel : 1,910.60 -2.80(-0.15%) , Cipla : 1,346.80 0.70(0.05%) , Coal India : 430.30 -8.30(-1.89%) , Dr Reddy's Labs : 1,310.50 4.00(0.31%) , Eicher Motors : 8,050.50 42.50(0.53%) , Eternal : 249.85 -0.35(-0.14%) , Grasim Inds : 2,859.40 -19.00(-0.66%) , HCL Technologies : 1,380.40 2.20(0.16%) , HDFC Bank : 900.55 -7.05(-0.78%) , HDFC Life Insur. : 738.55 3.30(0.45%) , Hind. Unilever : 2,365.00 -9.90(-0.42%) , Hindalco Inds. : 936.30 -1.10(-0.12%) , ICICI Bank : 1,403.60 3.10(0.22%) , Infosys : 1,295.20 5.10(0.40%) , Interglobe Aviat : 4,929.30 -18.10(-0.37%) , ITC : 318.30 -1.45(-0.45%) , Jio Financial : 256.65 -0.30(-0.12%) , JSW Steel : 1,272.70 -2.30(-0.18%) , Kotak Mah. Bank : 423.70 -1.25(-0.29%) , Larsen & Toubro : 4,288.30 -10.20(-0.24%) , M & M : 3,467.60 -23.70(-0.68%) , Maruti Suzuki : 15,101.00 31.00(0.21%) , Max Healthcare : 1,102.75 14.65(1.35%) , Nestle India : 1,314.60 -8.80(-0.66%) , NTPC : 379.75 -5.15(-1.34%) , O N G C : 278.25 0.80(0.29%) , Power Grid Corpn : 302.35 -4.90(-1.59%) , Reliance Industries : 1,400.30 1.80(0.13%) , SBI : 1,190.90 -9.20(-0.77%) , SBI Life Insuran : 2,079.10 5.50(0.27%) , Shriram Finance : 1,089.80 3.90(0.36%) , Sun Pharma.Inds. : 1,776.80 12.60(0.71%) , Tata Consumer : 1,158.60 -13.70(-1.17%) , Tata Motors PVeh : 389.40 7.55(1.98%) , Tata Steel : 214.04 -0.60(-0.28%) , TCS : 2,645.20 15.90(0.60%) , Tech Mahindra : 1,367.90 6.10(0.45%) , Titan Company : 4,319.60 -5.40(-0.12%) , Trent : 3,863.30 -58.70(-1.50%) , UltraTech Cem. : 12,943.00 -98.00(-0.75%) , Wipro : 199.99 -1.93(-0.96%) , Thursday, February 26, 2026