Tuesday, November 04, 2025 , BSE Sensex : 83,771.82 83,771.82(-0.25%) , Adani Ports : 1,441.65 1,441.65(-0.21%) , Asian Paints : 2,504.00 2,504.00(-0.33%) , Axis Bank : 1,225.70 1,225.70(-0.69%) , Bajaj Finance : 1,043.20 1,043.20(0.03%) , Bajaj Finserv : 2,077.95 2,077.95(-0.19%) , Bharat Electron : 421.85 421.85(-0.09%) , Bharti Airtel : 2,121.25 2,121.25(2.29%) , Eternal Ltd : 317.35 317.35(-1.58%) , HCL Technologies : 1,528.00 1,528.00(-1.10%) , HDFC Bank : 989.35 989.35(-0.32%) , Hind. Unilever : 2,443.05 2,443.05(-0.70%) , ICICI Bank : 1,341.50 1,341.50(-0.30%) , Infosys : 1,475.60 1,475.60(-0.66%) , ITC : 412.30 412.30(-0.40%) , Kotak Mah. Bank : 2,112.55 2,112.55(-0.03%) , Larsen & Toubro : 3,957.30 3,957.30(-0.57%) , M & M : 3,555.05 3,555.05(0.18%) , Maruti Suzuki : 15,491.00 15,491.00(-0.99%) , NTPC : 333.40 333.40(-0.54%) , Power Grid Corpn : 280.70 280.70(-2.53%) , Reliance Industr : 1,485.00 1,485.00(0.04%) , SBI : 943.50 943.50(-0.71%) , Sun Pharma.Inds. : 1,698.00 1,698.00(-0.54%) , Tata Motors PVeh : 412.30 412.30(-1.14%) , Tata Steel : 182.30 182.30(-0.19%) , TCS : 3,008.00 3,008.00(-0.27%) , Tech Mahindra : 1,417.10 1,417.10(-0.17%) , Titan Company : 3,760.15 3,760.15(0.87%) , Trent : 4,668.00 4,668.00(-0.95%) , UltraTech Cem. : 11,885.00 11,885.00(-0.57%) ,

Nifty 50 : 25,717.45 -45.90(-0.18%) , Adani Enterp. : 2,483.20 16.20(0.66%) , Adani Ports : 1,443.00 -1.70(-0.12%) , Apollo Hospitals : 7,848.50 24.00(0.31%) , Asian Paints : 2,497.10 -15.10(-0.60%) , Axis Bank : 1,227.80 -5.90(-0.48%) , Bajaj Auto : 8,817.50 -105.00(-1.18%) , Bajaj Finance : 1,043.30 0.20(0.02%) , Bajaj Finserv : 2,075.90 -5.70(-0.27%) , Bharat Electron : 419.95 -2.35(-0.56%) , Bharti Airtel : 2,127.40 53.40(2.57%) , Cipla : 1,509.60 -1.90(-0.13%) , Coal India : 379.90 -8.65(-2.23%) , Dr Reddy's Labs : 1,198.80 2.80(0.23%) , Eicher Motors : 6,934.50 -89.00(-1.27%) , Eternal Ltd : 317.15 -5.45(-1.69%) , Grasim Inds : 2,887.50 -12.40(-0.43%) , HCL Technologies : 1,527.80 -15.70(-1.02%) , HDFC Bank : 990.00 -2.65(-0.27%) , HDFC Life Insur. : 737.70 1.70(0.23%) , Hind. Unilever : 2,450.70 -9.30(-0.38%) , Hindalco Inds. : 844.00 -3.20(-0.38%) , ICICI Bank : 1,342.90 -3.50(-0.26%) , Infosys : 1,476.00 -9.50(-0.64%) , Interglobe Aviat : 5,668.50 -27.00(-0.47%) , ITC : 412.40 -1.55(-0.37%) , Jio Financial : 305.50 -1.30(-0.42%) , JSW Steel : 1,191.10 -3.90(-0.33%) , Kotak Mah. Bank : 2,111.40 -2.10(-0.10%) , Larsen & Toubro : 3,964.40 -16.10(-0.40%) , M & M : 3,557.70 8.80(0.25%) , Maruti Suzuki : 15,492.00 -159.00(-1.02%) , Max Healthcare : 1,145.70 -0.20(-0.02%) , Nestle India : 1,256.30 -10.40(-0.82%) , NTPC : 334.05 -1.15(-0.34%) , O N G C : 257.20 -0.35(-0.14%) , Power Grid Corpn : 280.20 -7.80(-2.71%) , Reliance Industr : 1,488.80 4.10(0.28%) , SBI : 945.00 -4.70(-0.49%) , SBI Life Insuran : 1,969.00 -0.60(-0.03%) , Shriram Finance : 801.15 4.70(0.59%) , Sun Pharma.Inds. : 1,701.20 -5.20(-0.30%) , Tata Consumer : 1,170.00 -27.50(-2.30%) , Tata Motors PVeh : 412.60 -4.40(-1.06%) , Tata Steel : 182.05 -0.62(-0.34%) , TCS : 3,014.60 -2.20(-0.07%) , Tech Mahindra : 1,418.00 -1.80(-0.13%) , Titan Company : 3,753.20 28.70(0.77%) , Trent : 4,683.60 -29.80(-0.63%) , UltraTech Cem. : 11,911.00 -39.00(-0.33%) , Wipro : 240.25 -0.25(-0.10%) , Tuesday, November 04, 2025