Tuesday, November 04, 2025 , BSE Sensex : 83,765.95 83,765.95(-0.25%) , Adani Ports : 1,440.70 1,440.70(-0.27%) , Asian Paints : 2,501.50 2,501.50(-0.43%) , Axis Bank : 1,226.60 1,226.60(-0.62%) , Bajaj Finance : 1,044.05 1,044.05(0.11%) , Bajaj Finserv : 2,076.90 2,076.90(-0.24%) , Bharat Electron : 421.10 421.10(-0.27%) , Bharti Airtel : 2,121.40 2,121.40(2.30%) , Eternal Ltd : 317.10 317.10(-1.66%) , HCL Technologies : 1,528.45 1,528.45(-1.07%) , HDFC Bank : 988.90 988.90(-0.36%) , Hind. Unilever : 2,445.00 2,445.00(-0.62%) , ICICI Bank : 1,341.50 1,341.50(-0.30%) , Infosys : 1,475.80 1,475.80(-0.64%) , ITC : 412.10 412.10(-0.45%) , Kotak Mah. Bank : 2,113.35 2,113.35(0.00%) , Larsen & Toubro : 3,954.40 3,954.40(-0.65%) , M & M : 3,553.00 3,553.00(0.13%) , Maruti Suzuki : 15,490.00 15,490.00(-1.00%) , NTPC : 333.35 333.35(-0.55%) , Power Grid Corpn : 280.75 280.75(-2.52%) , Reliance Industr : 1,485.00 1,485.00(0.04%) , SBI : 943.20 943.20(-0.74%) , Sun Pharma.Inds. : 1,697.60 1,697.60(-0.57%) , Tata Motors PVeh : 412.25 412.25(-1.15%) , Tata Steel : 182.10 182.10(-0.30%) , TCS : 3,011.00 3,011.00(-0.17%) , Tech Mahindra : 1,417.30 1,417.30(-0.15%) , Titan Company : 3,762.90 3,762.90(0.94%) , Trent : 4,673.60 4,673.60(-0.83%) , UltraTech Cem. : 11,900.00 11,900.00(-0.44%) ,

Nifty 50 : 25,703.40 -59.95(-0.23%) , Adani Enterp. : 2,484.00 17.00(0.69%) , Adani Ports : 1,443.80 -0.90(-0.06%) , Apollo Hospitals : 7,863.00 38.50(0.49%) , Asian Paints : 2,499.10 -13.10(-0.52%) , Axis Bank : 1,225.50 -8.20(-0.66%) , Bajaj Auto : 8,831.00 -91.50(-1.03%) , Bajaj Finance : 1,040.20 -2.90(-0.28%) , Bajaj Finserv : 2,073.20 -8.40(-0.40%) , Bharat Electron : 420.05 -2.25(-0.53%) , Bharti Airtel : 2,128.20 54.20(2.61%) , Cipla : 1,510.30 -1.20(-0.08%) , Coal India : 379.70 -8.85(-2.28%) , Dr Reddy's Labs : 1,199.20 3.20(0.27%) , Eicher Motors : 6,913.00 -110.50(-1.57%) , Eternal Ltd : 316.85 -5.75(-1.78%) , Grasim Inds : 2,887.00 -12.90(-0.44%) , HCL Technologies : 1,528.20 -15.30(-0.99%) , HDFC Bank : 990.00 -2.65(-0.27%) , HDFC Life Insur. : 737.80 1.80(0.24%) , Hind. Unilever : 2,448.40 -11.60(-0.47%) , Hindalco Inds. : 843.65 -3.55(-0.42%) , ICICI Bank : 1,342.10 -4.30(-0.32%) , Infosys : 1,475.00 -10.50(-0.71%) , Interglobe Aviat : 5,668.00 -27.50(-0.48%) , ITC : 412.75 -1.20(-0.29%) , Jio Financial : 305.75 -1.05(-0.34%) , JSW Steel : 1,189.70 -5.30(-0.44%) , Kotak Mah. Bank : 2,113.40 -0.10(0.00%) , Larsen & Toubro : 3,961.10 -19.40(-0.49%) , M & M : 3,555.00 6.10(0.17%) , Maruti Suzuki : 15,470.00 -181.00(-1.16%) , Max Healthcare : 1,145.00 -0.90(-0.08%) , Nestle India : 1,256.80 -9.90(-0.78%) , NTPC : 333.75 -1.45(-0.43%) , O N G C : 256.60 -0.95(-0.37%) , Power Grid Corpn : 279.50 -8.50(-2.95%) , Reliance Industr : 1,487.00 2.30(0.15%) , SBI : 944.25 -5.45(-0.57%) , SBI Life Insuran : 1,973.00 3.40(0.17%) , Shriram Finance : 798.85 2.40(0.30%) , Sun Pharma.Inds. : 1,705.00 -1.40(-0.08%) , Tata Consumer : 1,168.00 -29.50(-2.46%) , Tata Motors PVeh : 412.55 -4.45(-1.07%) , Tata Steel : 181.76 -0.91(-0.50%) , TCS : 3,013.60 -3.20(-0.11%) , Tech Mahindra : 1,417.50 -2.30(-0.16%) , Titan Company : 3,760.90 36.40(0.98%) , Trent : 4,685.50 -27.90(-0.59%) , UltraTech Cem. : 11,903.00 -47.00(-0.39%) , Wipro : 240.12 -0.38(-0.16%) , Tuesday, November 04, 2025