Thursday, February 26, 2026 , BSE Sensex : 82,339.36 82,339.36(0.08%) , Adani Ports : 1,544.90 1,544.90(1.08%) , Asian Paints : 2,401.40 2,401.40(-0.59%) , Axis Bank : 1,398.40 1,398.40(-0.29%) , Bajaj Finance : 1,026.60 1,026.60(0.57%) , Bajaj Finserv : 2,054.80 2,054.80(0.27%) , Bharat Electron : 445.75 445.75(1.47%) , Bharti Airtel : 1,909.75 1,909.75(-0.20%) , Eternal : 251.15 251.15(0.36%) , HCL Technologies : 1,385.80 1,385.80(0.65%) , HDFC Bank : 905.40 905.40(-0.26%) , Hind. Unilever : 2,376.35 2,376.35(0.08%) , ICICI Bank : 1,402.25 1,402.25(0.16%) , Infosys : 1,297.75 1,297.75(0.57%) , Interglobe Aviat : 4,952.95 4,952.95(0.10%) , ITC : 319.05 319.05(-0.17%) , Kotak Mah. Bank : 424.50 424.50(-0.13%) , Larsen & Toubro : 4,314.20 4,314.20(0.34%) , M & M : 3,486.60 3,486.60(-0.14%) , Maruti Suzuki : 15,078.95 15,078.95(0.13%) , NTPC : 383.45 383.45(-0.38%) , Power Grid Corpn : 304.20 304.20(-0.98%) , Reliance Industries : 1,403.00 1,403.00(0.34%) , SBI : 1,194.95 1,194.95(-0.44%) , Sun Pharma.Inds. : 1,781.20 1,781.20(0.99%) , Tata Steel : 213.95 213.95(-0.33%) , TCS : 2,650.00 2,650.00(0.78%) , Tech Mahindra : 1,373.05 1,373.05(0.83%) , Titan Company : 4,326.55 4,326.55(0.00%) , Trent : 3,902.60 3,902.60(-0.65%) , UltraTech Cem. : 12,992.90 12,992.90(-0.38%) ,

Nifty 50 : 25,540.65 58.15(0.23%) , Adani Enterp. : 2,223.90 -7.80(-0.35%) , Adani Ports : 1,548.30 19.60(1.28%) , Apollo Hospitals : 7,780.00 -3.00(-0.04%) , Asian Paints : 2,403.00 -13.40(-0.55%) , Axis Bank : 1,397.40 -5.60(-0.40%) , Bajaj Auto : 10,099.50 2.50(0.02%) , Bajaj Finance : 1,029.65 8.60(0.84%) , Bajaj Finserv : 2,062.80 13.50(0.66%) , Bharat Electron : 443.70 4.40(1.00%) , Bharti Airtel : 1,917.70 4.30(0.22%) , Cipla : 1,351.60 5.50(0.41%) , Coal India : 433.85 -4.75(-1.08%) , Dr Reddy's Labs : 1,318.40 11.90(0.91%) , Eicher Motors : 8,064.00 56.00(0.70%) , Eternal : 252.90 2.70(1.08%) , Grasim Inds : 2,875.40 -3.00(-0.10%) , HCL Technologies : 1,387.60 9.40(0.68%) , HDFC Bank : 906.45 -1.15(-0.13%) , HDFC Life Insur. : 740.65 5.40(0.73%) , Hind. Unilever : 2,375.50 0.60(0.03%) , Hindalco Inds. : 935.45 -1.95(-0.21%) , ICICI Bank : 1,402.00 1.50(0.11%) , Infosys : 1,299.50 9.40(0.73%) , Interglobe Aviat : 4,960.90 13.50(0.27%) , ITC : 319.50 -0.25(-0.08%) , Jio Financial : 258.05 1.10(0.43%) , JSW Steel : 1,274.70 -0.30(-0.02%) , Kotak Mah. Bank : 425.10 0.15(0.04%) , Larsen & Toubro : 4,317.10 18.60(0.43%) , M & M : 3,491.20 -0.10(0.00%) , Maruti Suzuki : 15,122.00 52.00(0.35%) , Max Healthcare : 1,097.45 9.35(0.86%) , Nestle India : 1,320.90 -2.50(-0.19%) , NTPC : 384.45 -0.45(-0.12%) , O N G C : 278.20 0.75(0.27%) , Power Grid Corpn : 305.50 -1.75(-0.57%) , Reliance Industries : 1,405.30 6.80(0.49%) , SBI : 1,194.10 -6.00(-0.50%) , SBI Life Insuran : 2,094.00 20.40(0.98%) , Shriram Finance : 1,100.70 14.80(1.36%) , Sun Pharma.Inds. : 1,781.70 17.50(0.99%) , Tata Consumer : 1,169.00 -3.30(-0.28%) , Tata Motors PVeh : 392.50 10.65(2.79%) , Tata Steel : 214.05 -0.59(-0.27%) , TCS : 2,654.00 24.70(0.94%) , Tech Mahindra : 1,378.70 16.90(1.24%) , Titan Company : 4,330.10 5.10(0.12%) , Trent : 3,920.20 -1.80(-0.05%) , UltraTech Cem. : 12,995.00 -46.00(-0.35%) , Wipro : 201.60 -0.32(-0.16%) , Thursday, February 26, 2026