Thursday, February 26, 2026 , BSE Sensex : 82,462.25 82,462.25(0.23%) , Adani Ports : 1,537.50 1,537.50(0.59%) , Asian Paints : 2,413.80 2,413.80(-0.08%) , Axis Bank : 1,400.65 1,400.65(-0.13%) , Bajaj Finance : 1,019.50 1,019.50(-0.12%) , Bajaj Finserv : 2,051.90 2,051.90(0.13%) , Bharat Electron : 442.60 442.60(0.75%) , Bharti Airtel : 1,917.55 1,917.55(0.20%) , Eternal : 252.20 252.20(0.78%) , HCL Technologies : 1,394.85 1,394.85(1.31%) , HDFC Bank : 907.55 907.55(-0.02%) , Hind. Unilever : 2,368.00 2,368.00(-0.28%) , ICICI Bank : 1,401.30 1,401.30(0.09%) , Infosys : 1,305.70 1,305.70(1.19%) , Interglobe Aviat : 4,942.45 4,942.45(-0.11%) , ITC : 319.85 319.85(0.08%) , Kotak Mah. Bank : 425.70 425.70(0.15%) , Larsen & Toubro : 4,331.90 4,331.90(0.75%) , M & M : 3,496.80 3,496.80(0.15%) , Maruti Suzuki : 15,179.00 15,179.00(0.79%) , NTPC : 383.35 383.35(-0.40%) , Power Grid Corpn : 305.00 305.00(-0.72%) , Reliance Industries : 1,401.80 1,401.80(0.26%) , SBI : 1,197.85 1,197.85(-0.20%) , Sun Pharma.Inds. : 1,774.40 1,774.40(0.60%) , Tata Steel : 214.30 214.30(-0.16%) , TCS : 2,654.05 2,654.05(0.93%) , Tech Mahindra : 1,387.40 1,387.40(1.88%) , Titan Company : 4,345.10 4,345.10(0.43%) , Trent : 3,919.00 3,919.00(-0.23%) , UltraTech Cem. : 12,999.90 12,999.90(-0.33%) ,

Nifty 50 : 25,563.30 80.80(0.32%) , Adani Enterp. : 2,220.90 -10.80(-0.48%) , Adani Ports : 1,533.50 4.80(0.31%) , Apollo Hospitals : 7,820.00 37.00(0.48%) , Asian Paints : 2,414.00 -2.40(-0.10%) , Axis Bank : 1,399.00 -4.00(-0.29%) , Bajaj Auto : 10,114.00 17.00(0.17%) , Bajaj Finance : 1,022.35 1.30(0.13%) , Bajaj Finserv : 2,054.90 5.60(0.27%) , Bharat Electron : 441.70 2.40(0.55%) , Bharti Airtel : 1,926.40 13.00(0.68%) , Cipla : 1,359.80 13.70(1.02%) , Coal India : 438.20 -0.40(-0.09%) , Dr Reddy's Labs : 1,322.00 15.50(1.19%) , Eicher Motors : 8,078.00 70.00(0.87%) , Eternal : 249.75 -0.45(-0.18%) , Grasim Inds : 2,876.50 -1.90(-0.07%) , HCL Technologies : 1,400.80 22.60(1.64%) , HDFC Bank : 908.80 1.20(0.13%) , HDFC Life Insur. : 742.00 6.75(0.92%) , Hind. Unilever : 2,363.60 -11.30(-0.48%) , Hindalco Inds. : 936.30 -1.10(-0.12%) , ICICI Bank : 1,399.90 -0.60(-0.04%) , Infosys : 1,310.70 20.60(1.60%) , Interglobe Aviat : 4,939.40 -8.00(-0.16%) , ITC : 319.95 0.20(0.06%) , Jio Financial : 258.05 1.10(0.43%) , JSW Steel : 1,279.70 4.70(0.37%) , Kotak Mah. Bank : 425.95 1.00(0.24%) , Larsen & Toubro : 4,332.40 33.90(0.79%) , M & M : 3,498.70 7.40(0.21%) , Maruti Suzuki : 15,129.00 59.00(0.39%) , Max Healthcare : 1,103.80 15.70(1.44%) , Nestle India : 1,319.30 -4.10(-0.31%) , NTPC : 383.70 -1.20(-0.31%) , O N G C : 275.85 -1.60(-0.58%) , Power Grid Corpn : 305.05 -2.20(-0.72%) , Reliance Industries : 1,401.40 2.90(0.21%) , SBI : 1,200.20 0.10(0.01%) , SBI Life Insuran : 2,093.30 19.70(0.95%) , Shriram Finance : 1,098.00 12.10(1.11%) , Sun Pharma.Inds. : 1,788.20 24.00(1.36%) , Tata Consumer : 1,169.80 -2.50(-0.21%) , Tata Motors PVeh : 386.30 4.45(1.17%) , Tata Steel : 214.34 -0.30(-0.14%) , TCS : 2,663.00 33.70(1.28%) , Tech Mahindra : 1,388.70 26.90(1.98%) , Titan Company : 4,343.50 18.50(0.43%) , Trent : 3,913.00 -9.00(-0.23%) , UltraTech Cem. : 12,991.00 -50.00(-0.38%) , Wipro : 203.00 1.08(0.53%) , Thursday, February 26, 2026