Monday, August 04, 2025 , BSE Sensex : 80,884.55 80,884.55(0.35%) , Adani Ports : 1,365.00 1,365.00(1.34%) , Asian Paints : 2,458.55 2,458.55(1.20%) , Axis Bank : 1,066.00 1,066.00(0.32%) , Bajaj Finance : 882.10 882.10(0.59%) , Bajaj Finserv : 1,935.00 1,935.00(1.01%) , Bharat Electron : 385.90 385.90(2.35%) , Bharti Airtel : 1,897.50 1,897.50(0.66%) , Eternal Ltd : 303.50 303.50(-0.31%) , HCL Technologies : 1,455.65 1,455.65(0.19%) , HDFC Bank : 2,003.20 2,003.20(-0.45%) , Hind. Unilever : 2,543.50 2,543.50(-0.31%) , ICICI Bank : 1,468.75 1,468.75(-0.18%) , Infosys : 1,466.35 1,466.35(-0.29%) , ITC : 417.65 417.65(0.28%) , Kotak Mah. Bank : 1,995.20 1,995.20(0.16%) , Larsen & Toubro : 3,625.95 3,625.95(1.01%) , M & M : 3,213.00 3,213.00(1.67%) , Maruti Suzuki : 12,370.00 12,370.00(0.57%) , NTPC : 329.50 329.50(-0.41%) , Power Grid Corpn : 288.80 288.80(-0.82%) , Reliance Industr : 1,413.00 1,413.00(1.39%) , St Bk of India : 789.95 789.95(-0.50%) , Sun Pharma.Inds. : 1,637.45 1,637.45(0.52%) , Tata Motors : 654.30 654.30(0.86%) , Tata Steel : 156.70 156.70(2.42%) , TCS : 3,024.40 3,024.40(0.71%) , Tech Mahindra : 1,450.70 1,450.70(0.81%) , Titan Company : 3,337.35 3,337.35(0.67%) , Trent : 5,242.50 5,242.50(1.17%) , UltraTech Cem. : 12,176.15 12,176.15(0.58%) ,

Nifty 50 : 24,648.45 83.10(0.34%) , Adani Enterp. : 2,353.60 2.70(0.11%) , Adani Ports : 1,368.20 21.10(1.57%) , Apollo Hospitals : 7,330.00 -21.50(-0.29%) , Asian Paints : 2,452.20 21.20(0.87%) , Axis Bank : 1,064.80 2.40(0.23%) , Bajaj Auto : 8,150.00 105.50(1.31%) , Bajaj Finance : 881.25 5.65(0.65%) , Bajaj Finserv : 1,935.90 19.60(1.02%) , Bharat Electron : 384.60 7.40(1.96%) , Bharti Airtel : 1,896.90 12.50(0.66%) , Cipla : 1,508.50 5.70(0.38%) , Coal India : 375.45 2.95(0.79%) , Dr Reddy's Labs : 1,227.80 7.20(0.59%) , Eicher Motors : 5,620.50 92.50(1.67%) , Eternal Ltd : 303.10 -1.65(-0.54%) , Grasim Inds : 2,766.00 43.80(1.61%) , HCL Technologies : 1,454.50 2.40(0.17%) , HDFC Bank : 2,001.20 -11.00(-0.55%) , HDFC Life Insur. : 743.60 1.90(0.26%) , Hero Motocorp : 4,448.00 136.40(3.16%) , Hind. Unilever : 2,553.60 -0.10(0.00%) , Hindalco Inds. : 685.25 12.80(1.90%) , ICICI Bank : 1,467.30 -4.30(-0.29%) , IndusInd Bank : 793.60 9.90(1.26%) , Infosys : 1,461.70 -7.90(-0.54%) , ITC : 417.45 1.00(0.24%) , Jio Financial : 331.65 2.15(0.65%) , JSW Steel : 1,043.70 15.90(1.55%) , Kotak Mah. Bank : 1,991.80 -0.60(-0.03%) , Larsen & Toubro : 3,622.60 35.30(0.98%) , M & M : 3,215.10 55.80(1.77%) , Maruti Suzuki : 12,311.00 9.00(0.07%) , Nestle India : 2,261.30 -15.20(-0.67%) , NTPC : 329.25 -1.65(-0.50%) , O N G C : 234.94 -1.85(-0.78%) , Power Grid Corpn : 288.65 -2.60(-0.89%) , Reliance Industr : 1,413.30 19.60(1.41%) , SBI Life Insuran : 1,807.50 11.30(0.63%) , Shriram Finance : 619.35 5.15(0.84%) , St Bk of India : 789.00 -5.00(-0.63%) , Sun Pharma.Inds. : 1,635.40 5.70(0.35%) , Tata Consumer : 1,061.70 -8.70(-0.81%) , Tata Motors : 653.90 5.05(0.78%) , Tata Steel : 156.70 3.69(2.41%) , TCS : 3,021.20 18.20(0.61%) , Tech Mahindra : 1,446.30 7.50(0.52%) , Titan Company : 3,335.20 19.20(0.58%) , Trent : 5,247.50 67.50(1.30%) , UltraTech Cem. : 12,170.00 57.00(0.47%) , Wipro : 244.14 1.39(0.57%) , Monday, August 04, 2025