Monday, August 04, 2025 , BSE Sensex : 80,940.20 80,940.20(0.42%) , Adani Ports : 1,377.00 1,377.00(2.23%) , Asian Paints : 2,446.45 2,446.45(0.70%) , Axis Bank : 1,061.95 1,061.95(-0.06%) , Bajaj Finance : 883.00 883.00(0.69%) , Bajaj Finserv : 1,933.15 1,933.15(0.91%) , Bharat Electron : 387.75 387.75(2.84%) , Bharti Airtel : 1,912.25 1,912.25(1.44%) , Eternal Ltd : 305.40 305.40(0.31%) , HCL Technologies : 1,465.85 1,465.85(0.89%) , HDFC Bank : 1,995.05 1,995.05(-0.85%) , Hind. Unilever : 2,539.00 2,539.00(-0.48%) , ICICI Bank : 1,465.30 1,465.30(-0.41%) , Infosys : 1,472.95 1,472.95(0.16%) , ITC : 417.80 417.80(0.31%) , Kotak Mah. Bank : 2,000.00 2,000.00(0.40%) , Larsen & Toubro : 3,621.60 3,621.60(0.89%) , M & M : 3,198.25 3,198.25(1.20%) , Maruti Suzuki : 12,320.05 12,320.05(0.17%) , NTPC : 332.25 332.25(0.42%) , Power Grid Corpn : 288.35 288.35(-0.98%) , Reliance Industr : 1,412.95 1,412.95(1.39%) , St Bk of India : 792.20 792.20(-0.22%) , Sun Pharma.Inds. : 1,641.00 1,641.00(0.73%) , Tata Motors : 651.90 651.90(0.49%) , Tata Steel : 159.25 159.25(4.08%) , TCS : 3,053.00 3,053.00(1.66%) , Tech Mahindra : 1,462.75 1,462.75(1.65%) , Titan Company : 3,350.30 3,350.30(1.06%) , Trent : 5,260.00 5,260.00(1.50%) , UltraTech Cem. : 12,205.00 12,205.00(0.82%) ,

Nifty 50 : 24,668.80 103.45(0.42%) , Adani Enterp. : 2,362.00 11.10(0.47%) , Adani Ports : 1,374.00 26.90(2.00%) , Apollo Hospitals : 7,307.50 -44.00(-0.60%) , Asian Paints : 2,443.80 12.80(0.53%) , Axis Bank : 1,061.60 -0.80(-0.08%) , Bajaj Auto : 8,170.50 126.00(1.57%) , Bajaj Finance : 881.50 5.90(0.67%) , Bajaj Finserv : 1,932.60 16.30(0.85%) , Bharat Electron : 387.40 10.20(2.70%) , Bharti Airtel : 1,910.70 26.30(1.40%) , Cipla : 1,513.60 10.80(0.72%) , Coal India : 373.15 0.65(0.17%) , Dr Reddy's Labs : 1,227.00 6.40(0.52%) , Eicher Motors : 5,626.00 98.00(1.77%) , Eternal Ltd : 304.70 -0.05(-0.02%) , Grasim Inds : 2,754.00 31.80(1.17%) , HCL Technologies : 1,464.10 12.00(0.83%) , HDFC Bank : 1,997.50 -14.70(-0.73%) , HDFC Life Insur. : 734.40 -7.30(-0.98%) , Hero Motocorp : 4,452.90 141.30(3.28%) , Hind. Unilever : 2,538.40 -15.30(-0.60%) , Hindalco Inds. : 684.90 12.45(1.85%) , ICICI Bank : 1,463.40 -8.20(-0.56%) , IndusInd Bank : 797.00 13.30(1.70%) , Infosys : 1,468.70 -0.90(-0.06%) , ITC : 417.90 1.45(0.35%) , Jio Financial : 331.65 2.15(0.65%) , JSW Steel : 1,049.30 21.50(2.09%) , Kotak Mah. Bank : 1,999.70 7.30(0.37%) , Larsen & Toubro : 3,620.20 32.90(0.92%) , M & M : 3,195.60 36.30(1.15%) , Maruti Suzuki : 12,319.00 17.00(0.14%) , Nestle India : 2,272.30 -4.20(-0.18%) , NTPC : 331.95 1.05(0.32%) , O N G C : 234.63 -2.16(-0.91%) , Power Grid Corpn : 288.10 -3.15(-1.08%) , Reliance Industr : 1,411.80 18.10(1.30%) , SBI Life Insuran : 1,826.40 30.20(1.68%) , Shriram Finance : 620.25 6.05(0.99%) , St Bk of India : 790.90 -3.10(-0.39%) , Sun Pharma.Inds. : 1,639.20 9.50(0.58%) , Tata Consumer : 1,067.80 -2.60(-0.24%) , Tata Motors : 652.15 3.30(0.51%) , Tata Steel : 159.15 6.14(4.01%) , TCS : 3,040.40 37.40(1.25%) , Tech Mahindra : 1,460.70 21.90(1.52%) , Titan Company : 3,348.80 32.80(0.99%) , Trent : 5,253.50 73.50(1.42%) , UltraTech Cem. : 12,199.00 86.00(0.71%) , Wipro : 244.55 1.80(0.74%) , Monday, August 04, 2025