Wednesday, October 29, 2025 , BSE Sensex : 84,775.94 84,775.94(0.17%) , Adani Ports : 1,432.70 1,432.70(1.13%) , Asian Paints : 2,523.70 2,523.70(0.58%) , Axis Bank : 1,242.95 1,242.95(-0.22%) , Bajaj Finance : 1,069.50 1,069.50(-0.49%) , Bajaj Finserv : 2,135.40 2,135.40(-0.26%) , Bharat Electron : 411.20 411.20(-0.58%) , Bharti Airtel : 2,097.45 2,097.45(0.33%) , Eternal Ltd : 332.35 332.35(-0.67%) , HCL Technologies : 1,530.70 1,530.70(0.60%) , HDFC Bank : 1,002.25 1,002.25(-0.13%) , Hind. Unilever : 2,497.80 2,497.80(-0.06%) , ICICI Bank : 1,365.40 1,365.40(0.16%) , Infosys : 1,500.90 1,500.90(0.02%) , ITC : 417.20 417.20(-0.18%) , Kotak Mah. Bank : 2,166.15 2,166.15(0.27%) , Larsen & Toubro : 3,998.55 3,998.55(0.65%) , M & M : 3,536.70 3,536.70(-1.11%) , Maruti Suzuki : 16,354.25 16,354.25(0.25%) , NTPC : 343.50 343.50(1.31%) , Power Grid Corpn : 291.20 291.20(0.97%) , Reliance Industr : 1,498.90 1,498.90(0.79%) , SBI : 936.20 936.20(0.64%) , Sun Pharma.Inds. : 1,695.00 1,695.00(0.47%) , Tata Motors PVeh : 412.15 412.15(0.13%) , Tata Steel : 185.80 185.80(2.17%) , TCS : 3,051.75 3,051.75(-0.17%) , Tech Mahindra : 1,445.30 1,445.30(-0.14%) , Titan Company : 3,717.90 3,717.90(0.06%) , Trent : 4,751.90 4,751.90(0.56%) , UltraTech Cem. : 11,934.05 11,934.05(0.01%) ,

Nifty 50 : 25,972.30 36.10(0.14%) , Adani Enterp. : 2,506.40 12.00(0.48%) , Adani Ports : 1,427.70 9.80(0.69%) , Apollo Hospitals : 7,861.00 -19.50(-0.25%) , Asian Paints : 2,527.70 18.40(0.73%) , Axis Bank : 1,240.30 -6.00(-0.48%) , Bajaj Auto : 9,013.00 -44.50(-0.49%) , Bajaj Finance : 1,066.60 -6.15(-0.57%) , Bajaj Finserv : 2,130.30 -9.90(-0.46%) , Bharat Electron : 410.30 -3.25(-0.79%) , Bharti Airtel : 2,098.50 8.30(0.40%) , Cipla : 1,573.20 5.10(0.33%) , Coal India : 393.50 2.10(0.54%) , Dr Reddy's Labs : 1,287.00 -2.40(-0.19%) , Eicher Motors : 6,956.50 -46.00(-0.66%) , Eternal Ltd : 332.25 -2.35(-0.70%) , Grasim Inds : 2,953.70 20.80(0.71%) , HCL Technologies : 1,531.80 9.70(0.64%) , HDFC Bank : 1,000.50 -3.05(-0.30%) , HDFC Life Insur. : 755.25 8.25(1.10%) , Hind. Unilever : 2,499.30 2.20(0.09%) , Hindalco Inds. : 855.80 6.85(0.81%) , ICICI Bank : 1,364.10 1.00(0.07%) , Infosys : 1,502.30 2.10(0.14%) , Interglobe Aviat : 5,795.00 -14.00(-0.24%) , ITC : 416.50 -1.40(-0.34%) , Jio Financial : 308.50 0.55(0.18%) , JSW Steel : 1,217.70 33.50(2.83%) , Kotak Mah. Bank : 2,160.40 -0.40(-0.02%) , Larsen & Toubro : 4,004.10 31.30(0.79%) , M & M : 3,534.90 -44.20(-1.23%) , Maruti Suzuki : 16,343.00 32.00(0.20%) , Max Healthcare : 1,186.70 7.00(0.59%) , Nestle India : 1,271.00 0.00(0.00%) , NTPC : 343.15 4.00(1.18%) , O N G C : 252.25 1.71(0.68%) , Power Grid Corpn : 290.10 1.85(0.64%) , Reliance Industr : 1,497.10 10.20(0.69%) , SBI : 934.85 4.60(0.49%) , SBI Life Insuran : 1,957.60 20.80(1.07%) , Shriram Finance : 718.40 -5.30(-0.73%) , Sun Pharma.Inds. : 1,689.60 2.60(0.15%) , Tata Consumer : 1,182.60 13.70(1.17%) , Tata Motors PVeh : 411.35 -0.15(-0.04%) , Tata Steel : 185.96 4.15(2.28%) , TCS : 3,052.00 -5.90(-0.19%) , Tech Mahindra : 1,445.20 -2.20(-0.15%) , Titan Company : 3,720.50 3.50(0.09%) , Trent : 4,748.10 22.70(0.48%) , UltraTech Cem. : 11,917.00 -14.00(-0.12%) , Wipro : 242.10 -0.28(-0.12%) , Wednesday, October 29, 2025