Wednesday, October 29, 2025 , BSE Sensex : 84,722.60 84,722.60(0.11%) , Adani Ports : 1,434.80 1,434.80(1.28%) , Asian Paints : 2,524.20 2,524.20(0.60%) , Axis Bank : 1,241.60 1,241.60(-0.33%) , Bajaj Finance : 1,067.75 1,067.75(-0.66%) , Bajaj Finserv : 2,130.00 2,130.00(-0.51%) , Bharat Electron : 410.85 410.85(-0.66%) , Bharti Airtel : 2,094.50 2,094.50(0.19%) , Eternal Ltd : 331.95 331.95(-0.79%) , HCL Technologies : 1,531.90 1,531.90(0.68%) , HDFC Bank : 1,001.60 1,001.60(-0.19%) , Hind. Unilever : 2,492.10 2,492.10(-0.29%) , ICICI Bank : 1,363.20 1,363.20(0.00%) , Infosys : 1,501.75 1,501.75(0.08%) , ITC : 417.85 417.85(-0.02%) , Kotak Mah. Bank : 2,163.50 2,163.50(0.15%) , Larsen & Toubro : 3,971.30 3,971.30(-0.04%) , M & M : 3,537.60 3,537.60(-1.09%) , Maruti Suzuki : 16,362.30 16,362.30(0.30%) , NTPC : 344.10 344.10(1.49%) , Power Grid Corpn : 291.75 291.75(1.16%) , Reliance Industr : 1,499.80 1,499.80(0.85%) , SBI : 935.15 935.15(0.53%) , Sun Pharma.Inds. : 1,698.15 1,698.15(0.65%) , Tata Motors PVeh : 412.95 412.95(0.33%) , Tata Steel : 185.95 185.95(2.25%) , TCS : 3,053.05 3,053.05(-0.12%) , Tech Mahindra : 1,444.00 1,444.00(-0.23%) , Titan Company : 3,720.00 3,720.00(0.11%) , Trent : 4,750.00 4,750.00(0.52%) , UltraTech Cem. : 11,915.05 11,915.05(-0.15%) ,

Nifty 50 : 25,988.20 52.00(0.20%) , Adani Enterp. : 2,510.30 15.90(0.64%) , Adani Ports : 1,432.30 14.40(1.02%) , Apollo Hospitals : 7,870.50 -10.00(-0.13%) , Asian Paints : 2,523.70 14.40(0.57%) , Axis Bank : 1,242.60 -3.70(-0.30%) , Bajaj Auto : 9,023.00 -34.50(-0.38%) , Bajaj Finance : 1,068.25 -4.50(-0.42%) , Bajaj Finserv : 2,133.00 -7.20(-0.34%) , Bharat Electron : 410.90 -2.65(-0.64%) , Bharti Airtel : 2,097.10 6.90(0.33%) , Cipla : 1,575.00 6.90(0.44%) , Coal India : 394.90 3.50(0.89%) , Dr Reddy's Labs : 1,289.60 0.20(0.02%) , Eicher Motors : 6,963.50 -39.00(-0.56%) , Eternal Ltd : 332.25 -2.35(-0.70%) , Grasim Inds : 2,954.10 21.20(0.72%) , HCL Technologies : 1,530.00 7.90(0.52%) , HDFC Bank : 1,001.95 -1.60(-0.16%) , HDFC Life Insur. : 755.55 8.55(1.14%) , Hind. Unilever : 2,496.70 -0.40(-0.02%) , Hindalco Inds. : 853.50 4.55(0.54%) , ICICI Bank : 1,364.90 1.80(0.13%) , Infosys : 1,500.20 0.00(0.00%) , Interglobe Aviat : 5,797.50 -11.50(-0.20%) , ITC : 416.85 -1.05(-0.25%) , Jio Financial : 308.30 0.35(0.11%) , JSW Steel : 1,218.90 34.70(2.93%) , Kotak Mah. Bank : 2,163.30 2.50(0.12%) , Larsen & Toubro : 3,998.90 26.10(0.66%) , M & M : 3,536.20 -42.90(-1.20%) , Maruti Suzuki : 16,353.00 42.00(0.26%) , Max Healthcare : 1,190.70 11.00(0.93%) , Nestle India : 1,273.50 2.50(0.20%) , NTPC : 343.70 4.55(1.34%) , O N G C : 252.95 2.41(0.96%) , Power Grid Corpn : 290.70 2.45(0.85%) , Reliance Industr : 1,497.70 10.80(0.73%) , SBI : 935.65 5.40(0.58%) , SBI Life Insuran : 1,964.60 27.80(1.44%) , Shriram Finance : 718.35 -5.35(-0.74%) , Sun Pharma.Inds. : 1,694.50 7.50(0.44%) , Tata Consumer : 1,184.50 15.60(1.33%) , Tata Motors PVeh : 412.00 0.50(0.12%) , Tata Steel : 186.10 4.29(2.36%) , TCS : 3,048.00 -9.90(-0.32%) , Tech Mahindra : 1,444.70 -2.70(-0.19%) , Titan Company : 3,718.90 1.90(0.05%) , Trent : 4,753.90 28.50(0.60%) , UltraTech Cem. : 11,947.00 16.00(0.13%) , Wipro : 241.84 -0.54(-0.22%) , Wednesday, October 29, 2025