Monday, August 04, 2025 , BSE Sensex : 81,005.27 81,005.27(0.50%) , Adani Ports : 1,379.85 1,379.85(2.44%) , Asian Paints : 2,449.75 2,449.75(0.84%) , Axis Bank : 1,063.35 1,063.35(0.07%) , Bajaj Finance : 884.25 884.25(0.83%) , Bajaj Finserv : 1,935.00 1,935.00(1.01%) , Bharat Electron : 388.50 388.50(3.04%) , Bharti Airtel : 1,912.35 1,912.35(1.45%) , Eternal Ltd : 305.50 305.50(0.34%) , HCL Technologies : 1,468.70 1,468.70(1.08%) , HDFC Bank : 1,997.65 1,997.65(-0.73%) , Hind. Unilever : 2,539.20 2,539.20(-0.48%) , ICICI Bank : 1,466.05 1,466.05(-0.36%) , Infosys : 1,475.40 1,475.40(0.33%) , ITC : 417.75 417.75(0.30%) , Kotak Mah. Bank : 2,001.00 2,001.00(0.45%) , Larsen & Toubro : 3,623.50 3,623.50(0.94%) , M & M : 3,197.60 3,197.60(1.18%) , Maruti Suzuki : 12,323.80 12,323.80(0.20%) , NTPC : 332.30 332.30(0.44%) , Power Grid Corpn : 288.65 288.65(-0.88%) , Reliance Industr : 1,413.95 1,413.95(1.46%) , St Bk of India : 792.90 792.90(-0.13%) , Sun Pharma.Inds. : 1,642.70 1,642.70(0.84%) , Tata Motors : 652.05 652.05(0.51%) , Tata Steel : 159.45 159.45(4.22%) , TCS : 3,055.45 3,055.45(1.74%) , Tech Mahindra : 1,465.80 1,465.80(1.86%) , Titan Company : 3,348.80 3,348.80(1.02%) , Trent : 5,269.75 5,269.75(1.69%) , UltraTech Cem. : 12,205.00 12,205.00(0.82%) ,

Nifty 50 : 24,687.15 121.80(0.50%) , Adani Enterp. : 2,364.90 14.00(0.60%) , Adani Ports : 1,374.90 27.80(2.06%) , Apollo Hospitals : 7,310.00 -41.50(-0.56%) , Asian Paints : 2,446.50 15.50(0.64%) , Axis Bank : 1,062.10 -0.30(-0.03%) , Bajaj Auto : 8,180.00 135.50(1.68%) , Bajaj Finance : 883.00 7.40(0.85%) , Bajaj Finserv : 1,934.20 17.90(0.93%) , Bharat Electron : 387.90 10.70(2.84%) , Bharti Airtel : 1,912.00 27.60(1.46%) , Cipla : 1,515.80 13.00(0.87%) , Coal India : 373.00 0.50(0.13%) , Dr Reddy's Labs : 1,228.30 7.70(0.63%) , Eicher Motors : 5,628.00 100.00(1.81%) , Eternal Ltd : 305.25 0.50(0.16%) , Grasim Inds : 2,756.80 34.60(1.27%) , HCL Technologies : 1,467.30 15.20(1.05%) , HDFC Bank : 1,996.50 -15.70(-0.78%) , HDFC Life Insur. : 734.55 -7.15(-0.96%) , Hero Motocorp : 4,456.30 144.70(3.36%) , Hind. Unilever : 2,540.50 -13.20(-0.52%) , Hindalco Inds. : 685.70 13.25(1.97%) , ICICI Bank : 1,464.90 -6.70(-0.46%) , IndusInd Bank : 798.15 14.45(1.84%) , Infosys : 1,472.80 3.20(0.22%) , ITC : 417.80 1.35(0.32%) , Jio Financial : 331.75 2.25(0.68%) , JSW Steel : 1,050.50 22.70(2.21%) , Kotak Mah. Bank : 1,999.90 7.50(0.38%) , Larsen & Toubro : 3,620.50 33.20(0.93%) , M & M : 3,197.20 37.90(1.20%) , Maruti Suzuki : 12,321.00 19.00(0.15%) , Nestle India : 2,273.60 -2.90(-0.13%) , NTPC : 332.05 1.15(0.35%) , O N G C : 234.39 -2.40(-1.01%) , Power Grid Corpn : 288.15 -3.10(-1.06%) , Reliance Industr : 1,413.10 19.40(1.39%) , SBI Life Insuran : 1,826.90 30.70(1.71%) , Shriram Finance : 621.20 7.00(1.14%) , St Bk of India : 791.90 -2.10(-0.26%) , Sun Pharma.Inds. : 1,640.60 10.90(0.67%) , Tata Consumer : 1,068.30 -2.10(-0.20%) , Tata Motors : 652.05 3.20(0.49%) , Tata Steel : 159.18 6.17(4.03%) , TCS : 3,049.30 46.30(1.54%) , Tech Mahindra : 1,463.00 24.20(1.68%) , Titan Company : 3,351.00 35.00(1.06%) , Trent : 5,265.00 85.00(1.64%) , UltraTech Cem. : 12,206.00 93.00(0.77%) , Wipro : 245.27 2.52(1.04%) , Monday, August 04, 2025