Tuesday, October 28, 2025 , BSE Sensex : 84,486.51 84,486.51(-0.34%) , Adani Ports : 1,420.60 1,420.60(0.01%) , Asian Paints : 2,507.55 2,507.55(-0.42%) , Axis Bank : 1,246.75 1,246.75(-0.59%) , Bajaj Finance : 1,072.30 1,072.30(-1.10%) , Bajaj Finserv : 2,140.00 2,140.00(-1.36%) , Bharat Electron : 413.90 413.90(-0.31%) , Bharti Airtel : 2,084.25 2,084.25(0.15%) , Eternal Ltd : 335.05 335.05(0.39%) , HCL Technologies : 1,520.70 1,520.70(-0.85%) , HDFC Bank : 1,000.35 1,000.35(-0.25%) , Hind. Unilever : 2,489.00 2,489.00(-0.91%) , ICICI Bank : 1,361.60 1,361.60(-1.17%) , Infosys : 1,495.35 1,495.35(-0.63%) , ITC : 417.95 417.95(-0.57%) , Kotak Mah. Bank : 2,153.80 2,153.80(0.23%) , Larsen & Toubro : 3,938.70 3,938.70(0.36%) , M & M : 3,597.00 3,597.00(-0.41%) , Maruti Suzuki : 16,361.00 16,361.00(-0.14%) , NTPC : 338.55 338.55(-0.95%) , Power Grid Corpn : 289.15 289.15(-0.67%) , Reliance Industr : 1,484.70 1,484.70(0.05%) , SBI : 927.85 927.85(0.50%) , Sun Pharma.Inds. : 1,683.20 1,683.20(-0.64%) , Tata Motors PVeh : 409.70 409.70(-0.10%) , Tata Steel : 181.20 181.20(2.60%) , TCS : 3,058.30 3,058.30(-0.85%) , Tech Mahindra : 1,444.80 1,444.80(-1.24%) , Titan Company : 3,700.60 3,700.60(-1.02%) , Trent : 4,750.10 4,750.10(-1.03%) , UltraTech Cem. : 11,950.00 11,950.00(-0.54%) ,

Nifty 50 : 25,868.35 -97.70(-0.38%) , Adani Enterp. : 2,500.50 7.70(0.31%) , Adani Ports : 1,416.60 -4.00(-0.28%) , Apollo Hospitals : 7,838.00 -7.50(-0.10%) , Asian Paints : 2,505.10 -13.70(-0.54%) , Axis Bank : 1,244.30 -9.80(-0.78%) , Bajaj Auto : 9,057.00 -38.50(-0.42%) , Bajaj Finance : 1,069.90 -14.50(-1.34%) , Bajaj Finserv : 2,136.50 -33.70(-1.55%) , Bharat Electron : 413.70 -1.45(-0.35%) , Bharti Airtel : 2,083.30 3.20(0.15%) , Cipla : 1,573.10 -10.90(-0.69%) , Coal India : 391.95 -4.75(-1.20%) , Dr Reddy's Labs : 1,281.70 -2.60(-0.20%) , Eicher Motors : 6,970.50 64.00(0.93%) , Eternal Ltd : 334.55 0.85(0.25%) , Grasim Inds : 2,925.80 1.90(0.06%) , HCL Technologies : 1,518.20 -15.30(-1.00%) , HDFC Bank : 998.90 -4.05(-0.40%) , HDFC Life Insur. : 745.10 7.85(1.06%) , Hind. Unilever : 2,493.00 -18.80(-0.75%) , Hindalco Inds. : 851.50 10.65(1.27%) , ICICI Bank : 1,359.90 -17.70(-1.28%) , Infosys : 1,493.40 -11.10(-0.74%) , Interglobe Aviat : 5,789.00 -46.00(-0.79%) , ITC : 417.05 -3.60(-0.86%) , Jio Financial : 306.20 0.65(0.21%) , JSW Steel : 1,167.90 17.30(1.50%) , Kotak Mah. Bank : 2,149.90 1.30(0.06%) , Larsen & Toubro : 3,935.60 11.80(0.30%) , M & M : 3,592.20 -19.40(-0.54%) , Maruti Suzuki : 16,349.00 -39.00(-0.24%) , Max Healthcare : 1,181.10 -5.30(-0.45%) , Nestle India : 1,271.90 -11.10(-0.87%) , NTPC : 338.60 -3.15(-0.92%) , O N G C : 250.90 -2.37(-0.94%) , Power Grid Corpn : 289.95 -1.10(-0.38%) , Reliance Industr : 1,483.50 -0.60(-0.04%) , SBI : 925.75 3.00(0.33%) , SBI Life Insuran : 1,937.70 34.60(1.82%) , Shriram Finance : 720.00 0.40(0.06%) , Sun Pharma.Inds. : 1,681.60 -12.00(-0.71%) , Tata Consumer : 1,163.30 -6.60(-0.56%) , Tata Motors PVeh : 410.05 0.00(0.00%) , Tata Steel : 180.80 4.14(2.34%) , TCS : 3,055.00 -29.90(-0.97%) , Tech Mahindra : 1,443.30 -19.50(-1.33%) , Titan Company : 3,693.00 -46.80(-1.25%) , Trent : 4,756.30 -42.40(-0.88%) , UltraTech Cem. : 11,942.00 -73.00(-0.61%) , Wipro : 241.79 -2.12(-0.87%) , Tuesday, October 28, 2025