Monday, August 04, 2025 , BSE Sensex : 80,765.83 80,765.83(0.21%) , Adani Ports : 1,367.80 1,367.80(1.54%) , Asian Paints : 2,443.65 2,443.65(0.58%) , Axis Bank : 1,063.20 1,063.20(0.06%) , Bajaj Finance : 873.05 873.05(-0.44%) , Bajaj Finserv : 1,925.30 1,925.30(0.50%) , Bharat Electron : 379.00 379.00(0.52%) , Bharti Airtel : 1,886.25 1,886.25(0.06%) , Eternal Ltd : 303.35 303.35(-0.36%) , HCL Technologies : 1,450.35 1,450.35(-0.18%) , HDFC Bank : 2,013.00 2,013.00(0.04%) , Hind. Unilever : 2,549.95 2,549.95(-0.05%) , ICICI Bank : 1,476.10 1,476.10(0.32%) , Infosys : 1,466.00 1,466.00(-0.31%) , ITC : 419.45 419.45(0.71%) , Kotak Mah. Bank : 1,990.00 1,990.00(-0.11%) , Larsen & Toubro : 3,589.85 3,589.85(0.01%) , M & M : 3,151.20 3,151.20(-0.28%) , Maruti Suzuki : 12,360.50 12,360.50(0.50%) , NTPC : 332.35 332.35(0.45%) , Power Grid Corpn : 290.90 290.90(-0.10%) , Reliance Industr : 1,406.85 1,406.85(0.95%) , St Bk of India : 795.00 795.00(0.13%) , Sun Pharma.Inds. : 1,634.65 1,634.65(0.34%) , Tata Motors : 649.05 649.05(0.05%) , Tata Steel : 154.35 154.35(0.88%) , TCS : 3,014.60 3,014.60(0.38%) , Tech Mahindra : 1,435.00 1,435.00(-0.28%) , Titan Company : 3,314.00 3,314.00(-0.03%) , Trent : 5,200.05 5,200.05(0.35%) , UltraTech Cem. : 12,115.30 12,115.30(0.08%) ,

Nifty 50 : 24,566.75 1.40(0.01%) , Adani Enterp. : 2,350.90 0.00(0.00%) , Adani Ports : 1,347.10 0.00(0.00%) , Apollo Hospitals : 7,351.50 0.00(0.00%) , Asian Paints : 2,431.00 0.00(0.00%) , Axis Bank : 1,062.40 0.00(0.00%) , Bajaj Auto : 8,044.50 0.00(0.00%) , Bajaj Finance : 875.60 0.00(0.00%) , Bajaj Finserv : 1,916.30 0.00(0.00%) , Bharat Electron : 377.20 0.00(0.00%) , Bharti Airtel : 1,884.40 0.00(0.00%) , Cipla : 1,502.80 0.00(0.00%) , Coal India : 372.50 0.00(0.00%) , Dr Reddy's Labs : 1,220.60 0.00(0.00%) , Eicher Motors : 5,528.00 0.00(0.00%) , Eternal Ltd : 304.75 0.00(0.00%) , Grasim Inds : 2,722.20 0.00(0.00%) , HCL Technologies : 1,452.10 0.00(0.00%) , HDFC Bank : 2,012.20 0.00(0.00%) , HDFC Life Insur. : 741.70 0.00(0.00%) , Hero Motocorp : 4,311.60 0.00(0.00%) , Hind. Unilever : 2,553.70 0.00(0.00%) , Hindalco Inds. : 672.45 0.00(0.00%) , ICICI Bank : 1,471.60 0.00(0.00%) , IndusInd Bank : 783.70 0.00(0.00%) , Infosys : 1,469.60 0.00(0.00%) , ITC : 416.45 0.00(0.00%) , Jio Financial : 329.50 0.00(0.00%) , JSW Steel : 1,027.80 0.00(0.00%) , Kotak Mah. Bank : 1,992.40 0.00(0.00%) , Larsen & Toubro : 3,587.30 0.00(0.00%) , M & M : 3,159.30 0.00(0.00%) , Maruti Suzuki : 12,302.00 0.00(0.00%) , Nestle India : 2,276.50 0.00(0.00%) , NTPC : 330.90 0.00(0.00%) , O N G C : 236.79 0.00(0.00%) , Power Grid Corpn : 291.25 0.00(0.00%) , Reliance Industr : 1,393.70 0.00(0.00%) , SBI Life Insuran : 1,796.20 0.00(0.00%) , Shriram Finance : 614.20 0.00(0.00%) , St Bk of India : 794.00 0.00(0.00%) , Sun Pharma.Inds. : 1,629.70 0.00(0.00%) , Tata Consumer : 1,070.40 0.00(0.00%) , Tata Motors : 648.85 0.00(0.00%) , Tata Steel : 153.01 0.00(0.00%) , TCS : 3,003.00 0.00(0.00%) , Tech Mahindra : 1,438.80 0.00(0.00%) , Titan Company : 3,316.00 0.00(0.00%) , Trent : 5,180.00 0.00(0.00%) , UltraTech Cem. : 12,113.00 0.00(0.00%) , Wipro : 242.75 0.00(0.00%) , Monday, August 04, 2025