Monday, August 04, 2025 , BSE Sensex : 80,780.75 80,780.75(0.22%) , Adani Ports : 1,366.15 1,366.15(1.42%) , Asian Paints : 2,445.90 2,445.90(0.68%) , Axis Bank : 1,065.45 1,065.45(0.27%) , Bajaj Finance : 881.00 881.00(0.46%) , Bajaj Finserv : 1,937.00 1,937.00(1.11%) , Bharat Electron : 385.00 385.00(2.11%) , Bharti Airtel : 1,893.75 1,893.75(0.46%) , Eternal Ltd : 304.75 304.75(0.10%) , HCL Technologies : 1,447.90 1,447.90(-0.35%) , HDFC Bank : 2,005.30 2,005.30(-0.35%) , Hind. Unilever : 2,550.00 2,550.00(-0.05%) , ICICI Bank : 1,468.95 1,468.95(-0.17%) , Infosys : 1,459.70 1,459.70(-0.74%) , ITC : 417.65 417.65(0.28%) , Kotak Mah. Bank : 1,989.05 1,989.05(-0.15%) , Larsen & Toubro : 3,614.00 3,614.00(0.68%) , M & M : 3,200.00 3,200.00(1.26%) , Maruti Suzuki : 12,270.70 12,270.70(-0.23%) , NTPC : 328.25 328.25(-0.79%) , Power Grid Corpn : 288.65 288.65(-0.88%) , Reliance Industr : 1,412.45 1,412.45(1.35%) , St Bk of India : 789.70 789.70(-0.54%) , Sun Pharma.Inds. : 1,628.00 1,628.00(-0.06%) , Tata Motors : 654.50 654.50(0.89%) , Tata Steel : 156.60 156.60(2.35%) , TCS : 3,011.20 3,011.20(0.27%) , Tech Mahindra : 1,430.75 1,430.75(-0.57%) , Titan Company : 3,336.90 3,336.90(0.66%) , Trent : 5,223.05 5,223.05(0.79%) , UltraTech Cem. : 12,191.75 12,191.75(0.71%) ,

Nifty 50 : 24,632.75 67.40(0.27%) , Adani Enterp. : 2,356.00 5.10(0.22%) , Adani Ports : 1,363.40 16.30(1.21%) , Apollo Hospitals : 7,324.50 -27.00(-0.37%) , Asian Paints : 2,449.70 18.70(0.77%) , Axis Bank : 1,064.50 2.10(0.20%) , Bajaj Auto : 8,119.00 74.50(0.93%) , Bajaj Finance : 878.85 3.25(0.37%) , Bajaj Finserv : 1,931.90 15.60(0.81%) , Bharat Electron : 385.55 8.35(2.21%) , Bharti Airtel : 1,895.50 11.10(0.59%) , Cipla : 1,511.00 8.20(0.55%) , Coal India : 375.55 3.05(0.82%) , Dr Reddy's Labs : 1,226.60 6.00(0.49%) , Eicher Motors : 5,596.00 68.00(1.23%) , Eternal Ltd : 304.55 -0.20(-0.07%) , Grasim Inds : 2,762.80 40.60(1.49%) , HCL Technologies : 1,448.60 -3.50(-0.24%) , HDFC Bank : 2,000.40 -11.80(-0.59%) , HDFC Life Insur. : 745.10 3.40(0.46%) , Hero Motocorp : 4,425.80 114.20(2.65%) , Hind. Unilever : 2,554.10 0.40(0.02%) , Hindalco Inds. : 685.75 13.30(1.98%) , ICICI Bank : 1,472.20 0.60(0.04%) , IndusInd Bank : 795.60 11.90(1.52%) , Infosys : 1,460.80 -8.80(-0.60%) , ITC : 420.00 3.55(0.85%) , Jio Financial : 333.10 3.60(1.09%) , JSW Steel : 1,043.80 16.00(1.56%) , Kotak Mah. Bank : 1,990.40 -2.00(-0.10%) , Larsen & Toubro : 3,606.80 19.50(0.54%) , M & M : 3,202.90 43.60(1.38%) , Maruti Suzuki : 12,250.00 -52.00(-0.42%) , Nestle India : 2,275.70 -0.80(-0.04%) , NTPC : 328.10 -2.80(-0.85%) , O N G C : 235.88 -0.91(-0.38%) , Power Grid Corpn : 288.00 -3.25(-1.12%) , Reliance Industr : 1,408.20 14.50(1.04%) , SBI Life Insuran : 1,790.00 -6.20(-0.35%) , Shriram Finance : 621.35 7.15(1.16%) , St Bk of India : 790.30 -3.70(-0.47%) , Sun Pharma.Inds. : 1,627.70 -2.00(-0.12%) , Tata Consumer : 1,068.00 -2.40(-0.22%) , Tata Motors : 654.50 5.65(0.87%) , Tata Steel : 156.81 3.80(2.48%) , TCS : 3,007.10 4.10(0.14%) , Tech Mahindra : 1,431.00 -7.80(-0.54%) , Titan Company : 3,336.90 20.90(0.63%) , Trent : 5,221.00 41.00(0.79%) , UltraTech Cem. : 12,182.00 69.00(0.57%) , Wipro : 242.99 0.24(0.10%) , Monday, August 04, 2025