Monday, December 22, 2025 , BSE Sensex : 85,482.73 85,482.73(0.65%) , Adani Ports : 1,506.00 1,506.00(0.67%) , Asian Paints : 2,807.85 2,807.85(0.32%) , Axis Bank : 1,232.20 1,232.20(0.13%) , Bajaj Finance : 1,008.15 1,008.15(0.01%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 397.10 397.10(1.11%) , Bharti Airtel : 2,146.50 2,146.50(2.39%) , Eternal : 286.35 286.35(0.12%) , HCL Technologies : 1,666.25 1,666.25(1.45%) , HDFC Bank : 987.50 987.50(0.16%) , Hind. Unilever : 2,288.40 2,288.40(0.29%) , ICICI Bank : 1,368.70 1,368.70(1.07%) , Infosys : 1,684.80 1,684.80(2.76%) , Interglobe Aviat : 5,152.35 5,152.35(0.06%) , ITC : 402.90 402.90(0.45%) , Kotak Mah. Bank : 2,154.95 2,154.95(-0.21%) , Larsen & Toubro : 4,073.00 4,073.00(-0.03%) , M & M : 3,608.90 3,608.90(0.17%) , Maruti Suzuki : 16,502.25 16,502.25(0.47%) , NTPC : 321.20 321.20(0.41%) , Power Grid Corpn : 265.20 265.20(0.63%) , Reliance Industr : 1,568.80 1,568.80(0.24%) , SBI : 974.60 974.60(-0.57%) , Sun Pharma.Inds. : 1,765.00 1,765.00(1.14%) , Tata Steel : 169.55 169.55(0.53%) , TCS : 3,312.30 3,312.30(0.90%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,934.40 3,934.40(0.10%) , Trent : 4,199.80 4,199.80(3.40%) , UltraTech Cem. : 11,531.20 11,531.20(0.30%) ,

Nifty 50 : 26,143.50 177.10(0.68%) , Adani Enterp. : 2,268.50 29.50(1.32%) , Adani Ports : 1,503.90 7.50(0.50%) , Apollo Hospitals : 7,070.50 58.00(0.83%) , Asian Paints : 2,805.80 5.90(0.21%) , Axis Bank : 1,231.00 0.40(0.03%) , Bajaj Auto : 9,134.50 132.50(1.47%) , Bajaj Finance : 1,007.70 -0.60(-0.06%) , Bajaj Finserv : 2,050.10 6.30(0.31%) , Bharat Electron : 396.70 3.85(0.98%) , Bharti Airtel : 2,148.10 50.40(2.40%) , Cipla : 1,511.10 -6.00(-0.40%) , Coal India : 385.40 -0.20(-0.05%) , Dr Reddy's Labs : 1,281.50 3.30(0.26%) , Eicher Motors : 7,250.00 33.00(0.46%) , Eternal : 286.45 0.40(0.14%) , Grasim Inds : 2,803.70 -8.80(-0.31%) , HCL Technologies : 1,666.40 24.00(1.46%) , HDFC Bank : 986.60 1.10(0.11%) , HDFC Life Insur. : 761.30 -5.15(-0.67%) , Hind. Unilever : 2,289.90 9.90(0.43%) , Hindalco Inds. : 867.55 15.55(1.83%) , ICICI Bank : 1,368.80 14.70(1.09%) , Infosys : 1,687.00 48.30(2.95%) , Interglobe Aviat : 5,152.00 -1.50(-0.03%) , ITC : 403.00 1.95(0.49%) , Jio Financial : 299.30 2.35(0.79%) , JSW Steel : 1,096.60 17.00(1.57%) , Kotak Mah. Bank : 2,153.50 -6.00(-0.28%) , Larsen & Toubro : 4,071.40 -2.10(-0.05%) , M & M : 3,609.50 5.90(0.16%) , Maruti Suzuki : 16,501.00 87.00(0.53%) , Max Healthcare : 1,076.20 0.40(0.04%) , Nestle India : 1,254.10 9.70(0.78%) , NTPC : 321.10 1.20(0.38%) , O N G C : 234.33 1.44(0.62%) , Power Grid Corpn : 265.30 1.85(0.70%) , Reliance Industr : 1,569.10 4.00(0.26%) , SBI : 974.00 -6.30(-0.64%) , SBI Life Insuran : 2,016.00 -12.40(-0.61%) , Shriram Finance : 939.00 37.30(4.14%) , Sun Pharma.Inds. : 1,763.80 18.90(1.08%) , Tata Consumer : 1,178.50 -5.50(-0.46%) , Tata Motors PVeh : 359.10 6.45(1.83%) , Tata Steel : 169.56 0.87(0.52%) , TCS : 3,318.80 36.80(1.12%) , Tech Mahindra : 1,645.20 32.70(2.03%) , Titan Company : 3,935.00 4.90(0.12%) , Trent : 4,176.70 114.50(2.82%) , UltraTech Cem. : 11,519.00 23.00(0.20%) , Wipro : 271.75 7.30(2.76%) , Monday, December 22, 2025