Friday, November 07, 2025 , BSE Sensex : 82,797.65 82,797.65(-0.62%) , Adani Ports : 1,438.45 1,438.45(0.14%) , Asian Paints : 2,597.00 2,597.00(-0.31%) , Axis Bank : 1,219.70 1,219.70(-0.72%) , Bajaj Finance : 1,037.75 1,037.75(-0.37%) , Bajaj Finserv : 2,050.25 2,050.25(-0.66%) , Bharat Electron : 407.95 407.95(-0.15%) , Bharti Airtel : 2,009.15 2,009.15(-4.08%) , Eternal Ltd : 305.15 305.15(-0.21%) , HCL Technologies : 1,502.70 1,502.70(-1.55%) , HDFC Bank : 978.15 978.15(-0.64%) , Hind. Unilever : 2,415.95 2,415.95(-0.83%) , ICICI Bank : 1,331.35 1,331.35(0.83%) , Infosys : 1,455.00 1,455.00(-0.77%) , ITC : 408.20 408.20(0.22%) , Kotak Mah. Bank : 2,078.05 2,078.05(-0.25%) , Larsen & Toubro : 3,864.45 3,864.45(-0.42%) , M & M : 3,602.70 3,602.70(-0.42%) , Maruti Suzuki : 15,330.00 15,330.00(-0.80%) , NTPC : 322.90 322.90(-1.16%) , Power Grid Corpn : 270.55 270.55(0.13%) , Reliance Industr : 1,494.45 1,494.45(-0.09%) , SBI : 944.60 944.60(-1.68%) , Sun Pharma.Inds. : 1,692.00 1,692.00(0.37%) , Tata Motors PVeh : 404.85 404.85(-0.74%) , Tata Steel : 175.75 175.75(-0.85%) , TCS : 2,970.00 2,970.00(-1.36%) , Tech Mahindra : 1,398.00 1,398.00(-1.13%) , Titan Company : 3,750.75 3,750.75(-0.69%) , Trent : 4,672.50 4,672.50(-0.13%) , UltraTech Cem. : 11,871.00 11,871.00(-0.30%) ,

Nifty 50 : 25,354.25 -155.45(-0.61%) , Adani Enterp. : 2,319.10 4.80(0.21%) , Adani Ports : 1,434.20 -2.60(-0.18%) , Apollo Hospitals : 7,682.00 -100.00(-1.29%) , Asian Paints : 2,596.90 -6.00(-0.23%) , Axis Bank : 1,220.60 -7.90(-0.64%) , Bajaj Auto : 8,624.00 -96.50(-1.11%) , Bajaj Finance : 1,036.00 -5.90(-0.57%) , Bajaj Finserv : 2,047.30 -15.90(-0.77%) , Bharat Electron : 407.05 -1.75(-0.43%) , Bharti Airtel : 2,009.00 -85.90(-4.10%) , Cipla : 1,493.80 -7.70(-0.51%) , Coal India : 372.95 -0.20(-0.05%) , Dr Reddy's Labs : 1,199.80 -5.40(-0.45%) , Eicher Motors : 6,727.50 -79.00(-1.16%) , Eternal Ltd : 305.00 -0.65(-0.21%) , Grasim Inds : 2,686.10 -14.00(-0.52%) , HCL Technologies : 1,501.60 -24.80(-1.62%) , HDFC Bank : 979.65 -5.00(-0.51%) , HDFC Life Insur. : 738.10 2.05(0.28%) , Hind. Unilever : 2,414.10 -21.90(-0.90%) , Hindalco Inds. : 787.65 -0.75(-0.10%) , ICICI Bank : 1,328.80 8.40(0.64%) , Infosys : 1,455.20 -11.50(-0.78%) , Interglobe Aviat : 5,648.50 -44.50(-0.78%) , ITC : 408.60 1.10(0.27%) , Jio Financial : 294.70 -3.40(-1.14%) , JSW Steel : 1,156.70 -12.10(-1.04%) , Kotak Mah. Bank : 2,075.40 -7.80(-0.37%) , Larsen & Toubro : 3,861.50 -20.10(-0.52%) , M & M : 3,597.30 -21.20(-0.59%) , Maruti Suzuki : 15,329.00 -123.00(-0.80%) , Max Healthcare : 1,129.00 3.60(0.32%) , Nestle India : 1,260.50 -5.60(-0.44%) , NTPC : 323.55 -3.10(-0.95%) , O N G C : 251.70 0.20(0.08%) , Power Grid Corpn : 270.55 0.35(0.13%) , Reliance Industr : 1,494.10 -2.00(-0.13%) , SBI : 949.00 -11.75(-1.22%) , SBI Life Insuran : 1,975.40 4.60(0.23%) , Shriram Finance : 785.90 -6.60(-0.83%) , Sun Pharma.Inds. : 1,690.40 4.50(0.27%) , Tata Consumer : 1,179.50 -10.90(-0.92%) , Tata Motors PVeh : 405.00 -2.85(-0.70%) , Tata Steel : 176.10 -1.17(-0.66%) , TCS : 2,970.40 -40.50(-1.35%) , Tech Mahindra : 1,395.80 -17.80(-1.26%) , Titan Company : 3,752.30 -22.10(-0.59%) , Trent : 4,673.00 -6.20(-0.13%) , UltraTech Cem. : 11,860.00 -50.00(-0.42%) , Wipro : 236.74 -3.31(-1.38%) , Friday, November 07, 2025