Monday, December 22, 2025 , BSE Sensex : 85,381.14 85,381.14(0.53%) , Adani Ports : 1,509.00 1,509.00(0.87%) , Asian Paints : 2,800.00 2,800.00(0.04%) , Axis Bank : 1,230.60 1,230.60(0.00%) , Bajaj Finance : 1,006.15 1,006.15(-0.18%) , Bajaj Finserv : 2,041.15 2,041.15(-0.13%) , Bharat Electron : 395.10 395.10(0.60%) , Bharti Airtel : 2,136.50 2,136.50(1.92%) , Eternal : 286.55 286.55(0.19%) , HCL Technologies : 1,665.50 1,665.50(1.40%) , HDFC Bank : 987.50 987.50(0.16%) , Hind. Unilever : 2,286.65 2,286.65(0.21%) , ICICI Bank : 1,363.75 1,363.75(0.71%) , Infosys : 1,676.15 1,676.15(2.23%) , Interglobe Aviat : 5,157.85 5,157.85(0.17%) , ITC : 402.45 402.45(0.34%) , Kotak Mah. Bank : 2,162.25 2,162.25(0.13%) , Larsen & Toubro : 4,072.00 4,072.00(-0.05%) , M & M : 3,622.10 3,622.10(0.53%) , Maruti Suzuki : 16,499.30 16,499.30(0.45%) , NTPC : 322.40 322.40(0.78%) , Power Grid Corpn : 263.25 263.25(-0.11%) , Reliance Industr : 1,571.25 1,571.25(0.39%) , SBI : 974.80 974.80(-0.55%) , Sun Pharma.Inds. : 1,757.40 1,757.40(0.70%) , Tata Steel : 169.90 169.90(0.74%) , TCS : 3,309.95 3,309.95(0.83%) , Tech Mahindra : 1,641.40 1,641.40(1.77%) , Titan Company : 3,919.10 3,919.10(-0.28%) , Trent : 4,142.90 4,142.90(2.00%) , UltraTech Cem. : 11,468.20 11,468.20(-0.25%) ,

Nifty 50 : 26,123.95 157.55(0.61%) , Adani Enterp. : 2,267.10 28.10(1.26%) , Adani Ports : 1,511.20 14.80(0.99%) , Apollo Hospitals : 7,083.00 70.50(1.01%) , Asian Paints : 2,803.70 3.80(0.14%) , Axis Bank : 1,227.70 -2.90(-0.24%) , Bajaj Auto : 9,130.00 128.00(1.42%) , Bajaj Finance : 1,007.50 -0.80(-0.08%) , Bajaj Finserv : 2,040.00 -3.80(-0.19%) , Bharat Electron : 395.70 2.85(0.73%) , Bharti Airtel : 2,140.00 42.30(2.02%) , Cipla : 1,520.40 3.30(0.22%) , Coal India : 385.40 -0.20(-0.05%) , Dr Reddy's Labs : 1,280.20 2.00(0.16%) , Eicher Motors : 7,255.50 38.50(0.53%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,834.50 22.00(0.78%) , HCL Technologies : 1,665.50 23.10(1.41%) , HDFC Bank : 987.30 1.80(0.18%) , HDFC Life Insur. : 765.45 -1.00(-0.13%) , Hind. Unilever : 2,286.40 6.40(0.28%) , Hindalco Inds. : 868.00 16.00(1.88%) , ICICI Bank : 1,363.70 9.60(0.71%) , Infosys : 1,676.30 37.60(2.29%) , Interglobe Aviat : 5,153.00 -0.50(-0.01%) , ITC : 402.45 1.40(0.35%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,093.30 13.70(1.27%) , Kotak Mah. Bank : 2,162.10 2.60(0.12%) , Larsen & Toubro : 4,074.60 1.10(0.03%) , M & M : 3,613.80 10.20(0.28%) , Maruti Suzuki : 16,504.00 90.00(0.55%) , Max Healthcare : 1,076.90 1.10(0.10%) , Nestle India : 1,245.00 0.60(0.05%) , NTPC : 322.05 2.15(0.67%) , O N G C : 234.64 1.75(0.75%) , Power Grid Corpn : 263.40 -0.05(-0.02%) , Reliance Industr : 1,571.50 6.40(0.41%) , SBI : 974.00 -6.30(-0.64%) , SBI Life Insuran : 2,020.00 -8.40(-0.41%) , Shriram Finance : 942.45 40.75(4.52%) , Sun Pharma.Inds. : 1,756.20 11.30(0.65%) , Tata Consumer : 1,178.00 -6.00(-0.51%) , Tata Motors PVeh : 358.45 5.80(1.64%) , Tata Steel : 170.62 1.93(1.14%) , TCS : 3,303.50 21.50(0.66%) , Tech Mahindra : 1,640.00 27.50(1.71%) , Titan Company : 3,931.80 1.70(0.04%) , Trent : 4,143.30 81.10(2.00%) , UltraTech Cem. : 11,463.00 -33.00(-0.29%) , Wipro : 272.35 7.90(2.99%) , Monday, December 22, 2025