Monday, December 22, 2025 , BSE Sensex : 85,423.72 85,423.72(0.58%) , Adani Ports : 1,506.50 1,506.50(0.70%) , Asian Paints : 2,809.25 2,809.25(0.37%) , Axis Bank : 1,232.45 1,232.45(0.15%) , Bajaj Finance : 1,011.35 1,011.35(0.33%) , Bajaj Finserv : 2,047.45 2,047.45(0.17%) , Bharat Electron : 395.15 395.15(0.61%) , Bharti Airtel : 2,130.70 2,130.70(1.64%) , Eternal : 286.45 286.45(0.16%) , HCL Technologies : 1,657.00 1,657.00(0.88%) , HDFC Bank : 990.10 990.10(0.42%) , Hind. Unilever : 2,289.60 2,289.60(0.34%) , ICICI Bank : 1,361.85 1,361.85(0.57%) , Infosys : 1,676.90 1,676.90(2.27%) , Interglobe Aviat : 5,163.55 5,163.55(0.28%) , ITC : 402.50 402.50(0.35%) , Kotak Mah. Bank : 2,165.30 2,165.30(0.27%) , Larsen & Toubro : 4,081.00 4,081.00(0.17%) , M & M : 3,605.00 3,605.00(0.06%) , Maruti Suzuki : 16,530.00 16,530.00(0.64%) , NTPC : 320.80 320.80(0.28%) , Power Grid Corpn : 263.20 263.20(-0.13%) , Reliance Industr : 1,574.45 1,574.45(0.60%) , SBI : 980.50 980.50(0.04%) , Sun Pharma.Inds. : 1,750.00 1,750.00(0.28%) , Tata Steel : 170.90 170.90(1.33%) , TCS : 3,297.30 3,297.30(0.45%) , Tech Mahindra : 1,626.35 1,626.35(0.83%) , Titan Company : 3,943.95 3,943.95(0.35%) , Trent : 4,102.70 4,102.70(1.01%) , UltraTech Cem. : 11,467.50 11,467.50(-0.26%) ,

Nifty 50 : 26,124.20 157.80(0.61%) , Adani Enterp. : 2,258.60 19.60(0.88%) , Adani Ports : 1,508.60 12.20(0.82%) , Apollo Hospitals : 7,076.00 63.50(0.91%) , Asian Paints : 2,807.30 7.40(0.26%) , Axis Bank : 1,232.50 1.90(0.15%) , Bajaj Auto : 9,132.00 130.00(1.44%) , Bajaj Finance : 1,011.60 3.30(0.33%) , Bajaj Finserv : 2,047.90 4.10(0.20%) , Bharat Electron : 395.40 2.55(0.65%) , Bharti Airtel : 2,120.90 23.20(1.11%) , Cipla : 1,520.00 2.90(0.19%) , Coal India : 386.30 0.70(0.18%) , Dr Reddy's Labs : 1,280.70 2.50(0.20%) , Eicher Motors : 7,258.00 41.00(0.57%) , Eternal : 286.35 0.30(0.10%) , Grasim Inds : 2,841.90 29.40(1.05%) , HCL Technologies : 1,658.90 16.50(1.00%) , HDFC Bank : 991.00 5.50(0.56%) , HDFC Life Insur. : 768.00 1.55(0.20%) , Hind. Unilever : 2,287.60 7.60(0.33%) , Hindalco Inds. : 866.35 14.35(1.68%) , ICICI Bank : 1,358.90 4.80(0.35%) , Infosys : 1,675.50 36.80(2.25%) , Interglobe Aviat : 5,164.00 10.50(0.20%) , ITC : 402.75 1.70(0.42%) , Jio Financial : 299.30 2.35(0.79%) , JSW Steel : 1,091.40 11.80(1.09%) , Kotak Mah. Bank : 2,164.40 4.90(0.23%) , Larsen & Toubro : 4,084.30 10.80(0.27%) , M & M : 3,602.80 -0.80(-0.02%) , Maruti Suzuki : 16,523.00 109.00(0.66%) , Max Healthcare : 1,077.70 1.90(0.18%) , Nestle India : 1,244.30 -0.10(-0.01%) , NTPC : 321.10 1.20(0.38%) , O N G C : 234.95 2.06(0.88%) , Power Grid Corpn : 263.60 0.15(0.06%) , Reliance Industr : 1,571.80 6.70(0.43%) , SBI : 980.75 0.45(0.05%) , SBI Life Insuran : 2,027.00 -1.40(-0.07%) , Shriram Finance : 931.35 29.65(3.29%) , Sun Pharma.Inds. : 1,754.00 9.10(0.52%) , Tata Consumer : 1,184.70 0.70(0.06%) , Tata Motors PVeh : 355.35 2.70(0.77%) , Tata Steel : 170.82 2.13(1.26%) , TCS : 3,302.30 20.30(0.62%) , Tech Mahindra : 1,633.20 20.70(1.28%) , Titan Company : 3,942.40 12.30(0.31%) , Trent : 4,099.50 37.30(0.92%) , UltraTech Cem. : 11,457.00 -39.00(-0.34%) , Wipro : 268.92 4.47(1.69%) , Monday, December 22, 2025