Monday, December 22, 2025 , BSE Sensex : 85,363.43 85,363.43(0.51%) , Adani Ports : 1,509.35 1,509.35(0.89%) , Asian Paints : 2,802.60 2,802.60(0.13%) , Axis Bank : 1,227.80 1,227.80(-0.22%) , Bajaj Finance : 1,007.85 1,007.85(-0.01%) , Bajaj Finserv : 2,039.45 2,039.45(-0.22%) , Bharat Electron : 395.35 395.35(0.66%) , Bharti Airtel : 2,135.20 2,135.20(1.86%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,665.00 1,665.00(1.37%) , HDFC Bank : 987.40 987.40(0.15%) , Hind. Unilever : 2,287.60 2,287.60(0.25%) , ICICI Bank : 1,363.55 1,363.55(0.69%) , Infosys : 1,677.00 1,677.00(2.28%) , Interglobe Aviat : 5,157.45 5,157.45(0.16%) , ITC : 402.20 402.20(0.27%) , Kotak Mah. Bank : 2,164.25 2,164.25(0.22%) , Larsen & Toubro : 4,074.00 4,074.00(0.00%) , M & M : 3,616.55 3,616.55(0.38%) , Maruti Suzuki : 16,507.30 16,507.30(0.50%) , NTPC : 322.35 322.35(0.77%) , Power Grid Corpn : 263.45 263.45(-0.04%) , Reliance Industr : 1,571.00 1,571.00(0.38%) , SBI : 974.00 974.00(-0.63%) , Sun Pharma.Inds. : 1,757.10 1,757.10(0.69%) , Tata Steel : 170.00 170.00(0.80%) , TCS : 3,301.35 3,301.35(0.57%) , Tech Mahindra : 1,641.10 1,641.10(1.75%) , Titan Company : 3,924.45 3,924.45(-0.15%) , Trent : 4,139.25 4,139.25(1.91%) , UltraTech Cem. : 11,465.00 11,465.00(-0.28%) ,

Nifty 50 : 26,132.35 165.95(0.64%) , Adani Enterp. : 2,269.50 30.50(1.36%) , Adani Ports : 1,511.80 15.40(1.03%) , Apollo Hospitals : 7,081.00 68.50(0.98%) , Asian Paints : 2,814.00 14.10(0.50%) , Axis Bank : 1,228.10 -2.50(-0.20%) , Bajaj Auto : 9,131.50 129.50(1.44%) , Bajaj Finance : 1,009.60 1.30(0.13%) , Bajaj Finserv : 2,042.10 -1.70(-0.08%) , Bharat Electron : 395.30 2.45(0.62%) , Bharti Airtel : 2,138.30 40.60(1.94%) , Cipla : 1,521.60 4.50(0.30%) , Coal India : 386.30 0.70(0.18%) , Dr Reddy's Labs : 1,281.20 3.00(0.23%) , Eicher Motors : 7,263.50 46.50(0.64%) , Eternal : 286.10 0.05(0.02%) , Grasim Inds : 2,833.30 20.80(0.74%) , HCL Technologies : 1,665.50 23.10(1.41%) , HDFC Bank : 988.00 2.50(0.25%) , HDFC Life Insur. : 766.25 -0.20(-0.03%) , Hind. Unilever : 2,288.50 8.50(0.37%) , Hindalco Inds. : 869.55 17.55(2.06%) , ICICI Bank : 1,364.10 10.00(0.74%) , Infosys : 1,675.00 36.30(2.22%) , Interglobe Aviat : 5,155.00 1.50(0.03%) , ITC : 402.65 1.60(0.40%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,092.60 13.00(1.20%) , Kotak Mah. Bank : 2,162.30 2.80(0.13%) , Larsen & Toubro : 4,073.10 -0.40(-0.01%) , M & M : 3,613.00 9.40(0.26%) , Maruti Suzuki : 16,514.00 100.00(0.61%) , Max Healthcare : 1,077.40 1.60(0.15%) , Nestle India : 1,244.10 -0.30(-0.02%) , NTPC : 322.10 2.20(0.69%) , O N G C : 234.55 1.66(0.71%) , Power Grid Corpn : 263.15 -0.30(-0.11%) , Reliance Industr : 1,573.50 8.40(0.54%) , SBI : 974.85 -5.45(-0.56%) , SBI Life Insuran : 2,020.00 -8.40(-0.41%) , Shriram Finance : 938.10 36.40(4.04%) , Sun Pharma.Inds. : 1,756.10 11.20(0.64%) , Tata Consumer : 1,178.20 -5.80(-0.49%) , Tata Motors PVeh : 358.90 6.25(1.77%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,301.50 19.50(0.59%) , Tech Mahindra : 1,639.80 27.30(1.69%) , Titan Company : 3,937.70 7.60(0.19%) , Trent : 4,154.80 92.60(2.28%) , UltraTech Cem. : 11,460.00 -36.00(-0.31%) , Wipro : 271.92 7.47(2.82%) , Monday, December 22, 2025