Friday, November 07, 2025 , BSE Sensex : 82,898.16 82,898.16(-0.50%) , Adani Ports : 1,438.40 1,438.40(0.14%) , Asian Paints : 2,599.00 2,599.00(-0.23%) , Axis Bank : 1,222.30 1,222.30(-0.51%) , Bajaj Finance : 1,038.05 1,038.05(-0.34%) , Bajaj Finserv : 2,049.75 2,049.75(-0.68%) , Bharat Electron : 409.00 409.00(0.11%) , Bharti Airtel : 2,012.45 2,012.45(-3.92%) , Eternal Ltd : 306.70 306.70(0.29%) , HCL Technologies : 1,503.40 1,503.40(-1.50%) , HDFC Bank : 981.00 981.00(-0.36%) , Hind. Unilever : 2,418.00 2,418.00(-0.75%) , ICICI Bank : 1,331.10 1,331.10(0.81%) , Infosys : 1,455.25 1,455.25(-0.75%) , ITC : 408.85 408.85(0.38%) , Kotak Mah. Bank : 2,079.75 2,079.75(-0.17%) , Larsen & Toubro : 3,861.20 3,861.20(-0.51%) , M & M : 3,598.20 3,598.20(-0.55%) , Maruti Suzuki : 15,346.00 15,346.00(-0.70%) , NTPC : 323.40 323.40(-1.01%) , Power Grid Corpn : 270.55 270.55(0.13%) , Reliance Industr : 1,496.00 1,496.00(0.02%) , SBI : 948.05 948.05(-1.32%) , Sun Pharma.Inds. : 1,691.70 1,691.70(0.35%) , Tata Motors PVeh : 405.90 405.90(-0.48%) , Tata Steel : 176.25 176.25(-0.56%) , TCS : 2,972.60 2,972.60(-1.28%) , Tech Mahindra : 1,399.55 1,399.55(-1.02%) , Titan Company : 3,756.25 3,756.25(-0.55%) , Trent : 4,676.65 4,676.65(-0.04%) , UltraTech Cem. : 11,871.50 11,871.50(-0.29%) ,

Nifty 50 : 25,340.00 -169.70(-0.67%) , Adani Enterp. : 2,315.00 0.70(0.03%) , Adani Ports : 1,431.90 -4.90(-0.34%) , Apollo Hospitals : 7,747.50 -34.50(-0.44%) , Asian Paints : 2,592.10 -10.80(-0.41%) , Axis Bank : 1,219.70 -8.80(-0.72%) , Bajaj Auto : 8,606.00 -114.50(-1.31%) , Bajaj Finance : 1,038.30 -3.60(-0.35%) , Bajaj Finserv : 2,049.70 -13.50(-0.65%) , Bharat Electron : 406.70 -2.10(-0.51%) , Bharti Airtel : 2,012.60 -82.30(-3.93%) , Cipla : 1,497.60 -3.90(-0.26%) , Coal India : 372.65 -0.50(-0.13%) , Dr Reddy's Labs : 1,201.30 -3.90(-0.32%) , Eicher Motors : 6,726.00 -80.50(-1.18%) , Eternal Ltd : 302.65 -3.00(-0.98%) , Grasim Inds : 2,693.50 -6.60(-0.24%) , HCL Technologies : 1,499.80 -26.60(-1.74%) , HDFC Bank : 979.15 -5.50(-0.56%) , HDFC Life Insur. : 738.00 1.95(0.26%) , Hind. Unilever : 2,413.10 -22.90(-0.94%) , Hindalco Inds. : 788.75 0.35(0.04%) , ICICI Bank : 1,328.30 7.90(0.60%) , Infosys : 1,453.00 -13.70(-0.93%) , Interglobe Aviat : 5,646.00 -47.00(-0.83%) , ITC : 408.15 0.65(0.16%) , Jio Financial : 294.40 -3.70(-1.24%) , JSW Steel : 1,156.50 -12.30(-1.05%) , Kotak Mah. Bank : 2,074.40 -8.80(-0.42%) , Larsen & Toubro : 3,857.70 -23.90(-0.62%) , M & M : 3,582.90 -35.60(-0.98%) , Maruti Suzuki : 15,304.00 -148.00(-0.96%) , Max Healthcare : 1,134.50 9.10(0.81%) , Nestle India : 1,258.60 -7.50(-0.59%) , NTPC : 322.95 -3.70(-1.13%) , O N G C : 251.25 -0.25(-0.10%) , Power Grid Corpn : 270.40 0.20(0.07%) , Reliance Industr : 1,493.70 -2.40(-0.16%) , SBI : 949.30 -11.45(-1.19%) , SBI Life Insuran : 1,974.40 3.60(0.18%) , Shriram Finance : 784.50 -8.00(-1.01%) , Sun Pharma.Inds. : 1,693.40 7.50(0.44%) , Tata Consumer : 1,178.60 -11.80(-0.99%) , Tata Motors PVeh : 405.25 -2.60(-0.64%) , Tata Steel : 176.06 -1.21(-0.68%) , TCS : 2,965.60 -45.30(-1.50%) , Tech Mahindra : 1,393.70 -19.90(-1.41%) , Titan Company : 3,748.70 -25.70(-0.68%) , Trent : 4,655.80 -23.40(-0.50%) , UltraTech Cem. : 11,864.00 -46.00(-0.39%) , Wipro : 236.60 -3.45(-1.44%) , Friday, November 07, 2025