Tuesday, December 16, 2025 , BSE Sensex : 84,841.93 84,841.93(-0.44%) , Adani Ports : 1,505.25 1,505.25(-0.47%) , Asian Paints : 2,798.50 2,798.50(0.66%) , Axis Bank : 1,254.00 1,254.00(-2.35%) , Bajaj Finance : 1,007.50 1,007.50(-0.52%) , Bajaj Finserv : 2,055.30 2,055.30(-0.69%) , Bharat Electron : 387.20 387.20(-0.90%) , Bharti Airtel : 2,095.80 2,095.80(1.15%) , Eternal : 288.95 288.95(-3.15%) , HCL Technologies : 1,665.45 1,665.45(-1.11%) , HDFC Bank : 995.00 995.00(-0.09%) , Hind. Unilever : 2,295.30 2,295.30(0.09%) , ICICI Bank : 1,358.05 1,358.05(-0.52%) , Infosys : 1,588.80 1,588.80(-1.14%) , ITC : 402.70 402.70(0.10%) , Kotak Mah. Bank : 2,175.00 2,175.00(-0.25%) , Larsen & Toubro : 4,060.65 4,060.65(-0.74%) , M & M : 3,612.80 3,612.80(0.15%) , Maruti Suzuki : 16,403.00 16,403.00(0.00%) , NTPC : 322.50 322.50(-0.42%) , Power Grid Corpn : 262.15 262.15(-0.06%) , Reliance Industr : 1,547.50 1,547.50(-0.55%) , SBI : 966.10 966.10(-0.11%) , Sun Pharma.Inds. : 1,783.45 1,783.45(-0.77%) , Tata Motors PVeh : 347.95 347.95(0.24%) , Tata Steel : 171.05 171.05(-1.01%) , TCS : 3,208.95 3,208.95(-0.66%) , Tech Mahindra : 1,566.60 1,566.60(-0.56%) , Titan Company : 3,864.65 3,864.65(-0.03%) , Trent : 4,098.30 4,098.30(-0.17%) , UltraTech Cem. : 11,626.05 11,626.05(-0.80%) ,

Nifty 50 : 25,943.30 -84.00(-0.32%) , Adani Enterp. : 2,273.50 -5.40(-0.24%) , Adani Ports : 1,508.20 -4.40(-0.29%) , Apollo Hospitals : 7,143.50 57.00(0.80%) , Asian Paints : 2,795.00 14.80(0.53%) , Axis Bank : 1,262.80 -22.00(-1.71%) , Bajaj Auto : 8,916.00 -24.00(-0.27%) , Bajaj Finance : 1,009.10 -3.60(-0.36%) , Bajaj Finserv : 2,057.10 -13.40(-0.65%) , Bharat Electron : 388.55 -2.20(-0.56%) , Bharti Airtel : 2,099.80 30.10(1.45%) , Cipla : 1,503.10 -4.90(-0.32%) , Coal India : 383.10 -1.35(-0.35%) , Dr Reddy's Labs : 1,275.20 -5.40(-0.42%) , Eicher Motors : 7,101.50 -20.00(-0.28%) , Eternal : 289.85 -8.60(-2.88%) , Grasim Inds : 2,829.70 8.70(0.31%) , HCL Technologies : 1,664.50 -19.50(-1.16%) , HDFC Bank : 994.90 -1.20(-0.12%) , HDFC Life Insur. : 770.20 -2.50(-0.32%) , Hind. Unilever : 2,290.10 -3.40(-0.15%) , Hindalco Inds. : 840.95 -6.90(-0.81%) , ICICI Bank : 1,362.30 -2.90(-0.21%) , Infosys : 1,591.60 -15.20(-0.95%) , Interglobe Aviat : 4,988.50 23.00(0.46%) , ITC : 401.95 -0.35(-0.09%) , Jio Financial : 297.00 -2.60(-0.87%) , JSW Steel : 1,107.60 -7.20(-0.65%) , Kotak Mah. Bank : 2,181.50 0.20(0.01%) , Larsen & Toubro : 4,075.40 -16.90(-0.41%) , M & M : 3,611.90 3.90(0.11%) , Maruti Suzuki : 16,385.00 -30.00(-0.18%) , Max Healthcare : 1,080.70 -4.70(-0.43%) , Nestle India : 1,239.90 -3.60(-0.29%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 234.76 -0.59(-0.25%) , Power Grid Corpn : 262.30 0.10(0.04%) , Reliance Industr : 1,548.80 -7.40(-0.48%) , SBI : 966.35 -0.90(-0.09%) , SBI Life Insuran : 2,035.90 1.00(0.05%) , Shriram Finance : 850.10 -5.25(-0.61%) , Sun Pharma.Inds. : 1,786.00 -11.10(-0.62%) , Tata Consumer : 1,164.10 6.70(0.58%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 171.61 -1.26(-0.73%) , TCS : 3,208.50 -21.70(-0.67%) , Tech Mahindra : 1,567.70 -7.70(-0.49%) , Titan Company : 3,835.10 -31.10(-0.80%) , Trent : 4,101.80 -7.20(-0.18%) , UltraTech Cem. : 11,654.00 -74.00(-0.63%) , Wipro : 260.59 -1.15(-0.44%) , Tuesday, December 16, 2025