Thursday, February 26, 2026 , BSE Sensex : 82,232.72 82,232.72(-0.05%) , Adani Ports : 1,546.25 1,546.25(1.16%) , Asian Paints : 2,387.15 2,387.15(-1.18%) , Axis Bank : 1,396.15 1,396.15(-0.45%) , Bajaj Finance : 1,012.30 1,012.30(-0.83%) , Bajaj Finserv : 2,037.00 2,037.00(-0.60%) , Bharat Electron : 446.00 446.00(1.53%) , Bharti Airtel : 1,920.10 1,920.10(0.34%) , Eternal : 247.70 247.70(-1.02%) , HCL Technologies : 1,374.20 1,374.20(-0.19%) , HDFC Bank : 899.70 899.70(-0.89%) , Hind. Unilever : 2,375.85 2,375.85(0.05%) , ICICI Bank : 1,406.60 1,406.60(0.47%) , Infosys : 1,291.20 1,291.20(0.07%) , Interglobe Aviat : 4,937.40 4,937.40(-0.21%) , ITC : 319.65 319.65(0.02%) , Kotak Mah. Bank : 423.20 423.20(-0.44%) , Larsen & Toubro : 4,300.90 4,300.90(0.03%) , M & M : 3,481.60 3,481.60(-0.28%) , Maruti Suzuki : 15,163.55 15,163.55(0.69%) , NTPC : 380.55 380.55(-1.13%) , Power Grid Corpn : 302.50 302.50(-1.53%) , Reliance Industries : 1,406.00 1,406.00(0.56%) , SBI : 1,205.80 1,205.80(0.47%) , Sun Pharma.Inds. : 1,779.40 1,779.40(0.88%) , Tata Steel : 214.85 214.85(0.09%) , TCS : 2,648.25 2,648.25(0.71%) , Tech Mahindra : 1,366.00 1,366.00(0.31%) , Titan Company : 4,334.50 4,334.50(0.18%) , Trent : 3,873.00 3,873.00(-1.40%) , UltraTech Cem. : 12,944.95 12,944.95(-0.75%) ,

Nifty 50 : 25,430.15 -52.35(-0.21%) , Adani Enterp. : 2,202.00 -29.70(-1.33%) , Adani Ports : 1,541.40 12.70(0.83%) , Apollo Hospitals : 7,750.50 -32.50(-0.42%) , Asian Paints : 2,384.10 -32.30(-1.34%) , Axis Bank : 1,392.40 -10.60(-0.76%) , Bajaj Auto : 10,038.00 -59.00(-0.58%) , Bajaj Finance : 1,009.15 -11.90(-1.17%) , Bajaj Finserv : 2,032.50 -16.80(-0.82%) , Bharat Electron : 445.40 6.10(1.39%) , Bharti Airtel : 1,922.10 8.70(0.45%) , Cipla : 1,351.40 5.30(0.39%) , Coal India : 432.40 -6.20(-1.41%) , Dr Reddy's Labs : 1,316.40 9.90(0.76%) , Eicher Motors : 8,113.00 105.00(1.31%) , Eternal : 246.50 -3.70(-1.48%) , Grasim Inds : 2,853.30 -25.10(-0.87%) , HCL Technologies : 1,371.20 -7.00(-0.51%) , HDFC Bank : 898.90 -8.70(-0.96%) , HDFC Life Insur. : 733.50 -1.75(-0.24%) , Hind. Unilever : 2,371.20 -3.70(-0.16%) , Hindalco Inds. : 938.25 0.85(0.09%) , ICICI Bank : 1,406.00 5.50(0.39%) , Infosys : 1,289.10 -1.00(-0.08%) , Interglobe Aviat : 4,933.60 -13.80(-0.28%) , ITC : 318.20 -1.55(-0.48%) , Jio Financial : 255.55 -1.40(-0.54%) , JSW Steel : 1,273.00 -2.00(-0.16%) , Kotak Mah. Bank : 421.85 -3.10(-0.73%) , Larsen & Toubro : 4,300.00 1.50(0.03%) , M & M : 3,477.40 -13.90(-0.40%) , Maruti Suzuki : 15,135.00 65.00(0.43%) , Max Healthcare : 1,106.15 18.05(1.66%) , Nestle India : 1,312.20 -11.20(-0.85%) , NTPC : 380.00 -4.90(-1.27%) , O N G C : 277.65 0.20(0.07%) , Power Grid Corpn : 301.95 -5.30(-1.72%) , Reliance Industries : 1,404.40 5.90(0.42%) , SBI : 1,197.80 -2.30(-0.19%) , SBI Life Insuran : 2,067.20 -6.40(-0.31%) , Shriram Finance : 1,093.50 7.60(0.70%) , Sun Pharma.Inds. : 1,780.10 15.90(0.90%) , Tata Consumer : 1,158.00 -14.30(-1.22%) , Tata Motors PVeh : 387.65 5.80(1.52%) , Tata Steel : 214.20 -0.44(-0.20%) , TCS : 2,642.00 12.70(0.48%) , Tech Mahindra : 1,361.80 0.00(0.00%) , Titan Company : 4,320.70 -4.30(-0.10%) , Trent : 3,875.30 -46.70(-1.19%) , UltraTech Cem. : 12,870.00 -171.00(-1.31%) , Wipro : 199.90 -2.02(-1.00%) , Thursday, February 26, 2026