Thursday, February 26, 2026 , BSE Sensex : 82,333.73 82,333.73(0.07%) , Adani Ports : 1,549.95 1,549.95(1.41%) , Asian Paints : 2,390.40 2,390.40(-1.05%) , Axis Bank : 1,399.20 1,399.20(-0.24%) , Bajaj Finance : 1,014.00 1,014.00(-0.66%) , Bajaj Finserv : 2,044.60 2,044.60(-0.23%) , Bharat Electron : 446.70 446.70(1.68%) , Bharti Airtel : 1,922.15 1,922.15(0.44%) , Eternal : 248.00 248.00(-0.90%) , HCL Technologies : 1,377.00 1,377.00(0.01%) , HDFC Bank : 900.20 900.20(-0.83%) , Hind. Unilever : 2,379.35 2,379.35(0.20%) , ICICI Bank : 1,406.35 1,406.35(0.45%) , Infosys : 1,293.45 1,293.45(0.24%) , Interglobe Aviat : 4,940.00 4,940.00(-0.16%) , ITC : 319.65 319.65(0.02%) , Kotak Mah. Bank : 423.25 423.25(-0.42%) , Larsen & Toubro : 4,308.05 4,308.05(0.19%) , M & M : 3,486.70 3,486.70(-0.14%) , Maruti Suzuki : 15,187.75 15,187.75(0.85%) , NTPC : 381.45 381.45(-0.90%) , Power Grid Corpn : 303.10 303.10(-1.33%) , Reliance Industries : 1,407.40 1,407.40(0.66%) , SBI : 1,211.80 1,211.80(0.97%) , Sun Pharma.Inds. : 1,781.95 1,781.95(1.03%) , Tata Steel : 215.15 215.15(0.23%) , TCS : 2,652.00 2,652.00(0.86%) , Tech Mahindra : 1,368.15 1,368.15(0.47%) , Titan Company : 4,339.00 4,339.00(0.29%) , Trent : 3,861.90 3,861.90(-1.69%) , UltraTech Cem. : 12,950.00 12,950.00(-0.71%) ,

Nifty 50 : 25,442.15 -40.35(-0.16%) , Adani Enterp. : 2,204.00 -27.70(-1.24%) , Adani Ports : 1,541.90 13.20(0.86%) , Apollo Hospitals : 7,759.00 -24.00(-0.31%) , Asian Paints : 2,385.30 -31.10(-1.29%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,044.00 -53.00(-0.52%) , Bajaj Finance : 1,009.95 -11.10(-1.09%) , Bajaj Finserv : 2,032.90 -16.40(-0.80%) , Bharat Electron : 445.55 6.25(1.42%) , Bharti Airtel : 1,921.70 8.30(0.43%) , Cipla : 1,354.90 8.80(0.65%) , Coal India : 432.25 -6.35(-1.45%) , Dr Reddy's Labs : 1,317.70 11.20(0.86%) , Eicher Motors : 8,123.00 115.00(1.44%) , Eternal : 247.05 -3.15(-1.26%) , Grasim Inds : 2,854.80 -23.60(-0.82%) , HCL Technologies : 1,372.80 -5.40(-0.39%) , HDFC Bank : 899.40 -8.20(-0.90%) , HDFC Life Insur. : 734.30 -0.95(-0.13%) , Hind. Unilever : 2,372.10 -2.80(-0.12%) , Hindalco Inds. : 938.70 1.30(0.14%) , ICICI Bank : 1,406.00 5.50(0.39%) , Infosys : 1,290.40 0.30(0.02%) , Interglobe Aviat : 4,935.80 -11.60(-0.23%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 255.50 -1.45(-0.56%) , JSW Steel : 1,273.80 -1.20(-0.09%) , Kotak Mah. Bank : 422.45 -2.50(-0.59%) , Larsen & Toubro : 4,303.60 5.10(0.12%) , M & M : 3,479.60 -11.70(-0.34%) , Maruti Suzuki : 15,145.00 75.00(0.50%) , Max Healthcare : 1,103.25 15.15(1.39%) , Nestle India : 1,313.00 -10.40(-0.79%) , NTPC : 379.80 -5.10(-1.33%) , O N G C : 277.65 0.20(0.07%) , Power Grid Corpn : 302.05 -5.20(-1.69%) , Reliance Industries : 1,404.50 6.00(0.43%) , SBI : 1,197.90 -2.20(-0.18%) , SBI Life Insuran : 2,071.20 -2.40(-0.12%) , Shriram Finance : 1,094.80 8.90(0.82%) , Sun Pharma.Inds. : 1,780.50 16.30(0.92%) , Tata Consumer : 1,158.20 -14.10(-1.20%) , Tata Motors PVeh : 387.90 6.05(1.58%) , Tata Steel : 214.50 -0.14(-0.07%) , TCS : 2,645.40 16.10(0.61%) , Tech Mahindra : 1,364.30 2.50(0.18%) , Titan Company : 4,325.70 0.70(0.02%) , Trent : 3,875.90 -46.10(-1.18%) , UltraTech Cem. : 12,871.00 -170.00(-1.30%) , Wipro : 200.13 -1.79(-0.89%) , Thursday, February 26, 2026