Monday, December 22, 2025 , BSE Sensex : 85,405.36 85,405.36(0.56%) , Adani Ports : 1,506.30 1,506.30(0.69%) , Asian Paints : 2,793.05 2,793.05(-0.21%) , Axis Bank : 1,230.10 1,230.10(-0.04%) , Bajaj Finance : 1,009.75 1,009.75(0.17%) , Bajaj Finserv : 2,045.40 2,045.40(0.07%) , Bharat Electron : 396.05 396.05(0.84%) , Bharti Airtel : 2,145.50 2,145.50(2.35%) , Eternal : 286.60 286.60(0.21%) , HCL Technologies : 1,667.10 1,667.10(1.50%) , HDFC Bank : 985.20 985.20(-0.08%) , Hind. Unilever : 2,293.10 2,293.10(0.50%) , ICICI Bank : 1,365.65 1,365.65(0.85%) , Infosys : 1,683.30 1,683.30(2.67%) , Interglobe Aviat : 5,146.00 5,146.00(-0.06%) , ITC : 403.35 403.35(0.56%) , Kotak Mah. Bank : 2,153.95 2,153.95(-0.26%) , Larsen & Toubro : 4,077.25 4,077.25(0.07%) , M & M : 3,606.50 3,606.50(0.10%) , Maruti Suzuki : 16,497.60 16,497.60(0.44%) , NTPC : 321.80 321.80(0.59%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,569.00 1,569.00(0.25%) , SBI : 974.00 974.00(-0.63%) , Sun Pharma.Inds. : 1,759.65 1,759.65(0.83%) , Tata Steel : 169.40 169.40(0.44%) , TCS : 3,310.50 3,310.50(0.85%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,930.55 3,930.55(0.01%) , Trent : 4,140.00 4,140.00(1.93%) , UltraTech Cem. : 11,514.50 11,514.50(0.15%) ,

Nifty 50 : 26,140.35 173.95(0.67%) , Adani Enterp. : 2,266.00 27.00(1.21%) , Adani Ports : 1,508.00 11.60(0.78%) , Apollo Hospitals : 7,078.00 65.50(0.93%) , Asian Paints : 2,794.00 -5.90(-0.21%) , Axis Bank : 1,229.80 -0.80(-0.07%) , Bajaj Auto : 9,114.00 112.00(1.24%) , Bajaj Finance : 1,010.00 1.70(0.17%) , Bajaj Finserv : 2,046.40 2.60(0.13%) , Bharat Electron : 395.80 2.95(0.75%) , Bharti Airtel : 2,143.40 45.70(2.18%) , Cipla : 1,514.90 -2.20(-0.15%) , Coal India : 384.80 -0.80(-0.21%) , Dr Reddy's Labs : 1,280.50 2.30(0.18%) , Eicher Motors : 7,256.00 39.00(0.54%) , Eternal : 286.70 0.65(0.23%) , Grasim Inds : 2,822.00 9.50(0.34%) , HCL Technologies : 1,666.70 24.30(1.48%) , HDFC Bank : 986.30 0.80(0.08%) , HDFC Life Insur. : 762.15 -4.30(-0.56%) , Hind. Unilever : 2,293.80 13.80(0.61%) , Hindalco Inds. : 870.65 18.65(2.19%) , ICICI Bank : 1,368.00 13.90(1.03%) , Infosys : 1,681.90 43.20(2.64%) , Interglobe Aviat : 5,145.50 -8.00(-0.16%) , ITC : 403.25 2.20(0.55%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,099.10 19.50(1.81%) , Kotak Mah. Bank : 2,157.20 -2.30(-0.11%) , Larsen & Toubro : 4,081.90 8.40(0.21%) , M & M : 3,605.20 1.60(0.04%) , Maruti Suzuki : 16,503.00 89.00(0.54%) , Max Healthcare : 1,084.20 8.40(0.78%) , Nestle India : 1,251.40 7.00(0.56%) , NTPC : 322.00 2.10(0.66%) , O N G C : 234.50 1.61(0.69%) , Power Grid Corpn : 265.00 1.55(0.59%) , Reliance Industr : 1,568.00 2.90(0.19%) , SBI : 974.00 -6.30(-0.64%) , SBI Life Insuran : 2,017.80 -10.60(-0.52%) , Shriram Finance : 946.35 44.65(4.95%) , Sun Pharma.Inds. : 1,760.00 15.10(0.87%) , Tata Consumer : 1,180.00 -4.00(-0.34%) , Tata Motors PVeh : 359.85 7.20(2.04%) , Tata Steel : 169.48 0.79(0.47%) , TCS : 3,311.40 29.40(0.90%) , Tech Mahindra : 1,645.00 32.50(2.02%) , Titan Company : 3,932.00 1.90(0.05%) , Trent : 4,135.00 72.80(1.79%) , UltraTech Cem. : 11,516.00 20.00(0.17%) , Wipro : 272.27 7.82(2.96%) , Monday, December 22, 2025