Friday, November 07, 2025 , BSE Sensex : 82,920.98 82,920.98(-0.47%) , Adani Ports : 1,449.70 1,449.70(0.92%) , Asian Paints : 2,597.50 2,597.50(-0.29%) , Axis Bank : 1,225.00 1,225.00(-0.29%) , Bajaj Finance : 1,046.85 1,046.85(0.50%) , Bajaj Finserv : 2,050.90 2,050.90(-0.63%) , Bharat Electron : 410.85 410.85(0.56%) , Bharti Airtel : 2,002.00 2,002.00(-4.42%) , Eternal Ltd : 304.45 304.45(-0.44%) , HCL Technologies : 1,508.40 1,508.40(-1.18%) , HDFC Bank : 977.70 977.70(-0.69%) , Hind. Unilever : 2,415.30 2,415.30(-0.86%) , ICICI Bank : 1,334.70 1,334.70(1.08%) , Infosys : 1,463.15 1,463.15(-0.21%) , ITC : 406.90 406.90(-0.10%) , Kotak Mah. Bank : 2,081.10 2,081.10(-0.10%) , Larsen & Toubro : 3,845.00 3,845.00(-0.92%) , M & M : 3,630.00 3,630.00(0.33%) , Maruti Suzuki : 15,355.00 15,355.00(-0.64%) , NTPC : 323.50 323.50(-0.98%) , Power Grid Corpn : 272.00 272.00(0.67%) , Reliance Industr : 1,493.85 1,493.85(-0.13%) , SBI : 950.50 950.50(-1.07%) , Sun Pharma.Inds. : 1,691.25 1,691.25(0.33%) , Tata Motors PVeh : 404.05 404.05(-0.93%) , Tata Steel : 177.45 177.45(0.11%) , TCS : 2,979.80 2,979.80(-1.04%) , Tech Mahindra : 1,396.25 1,396.25(-1.25%) , Titan Company : 3,766.30 3,766.30(-0.28%) , Trent : 4,677.15 4,677.15(-0.03%) , UltraTech Cem. : 11,924.75 11,924.75(0.15%) ,

Nifty 50 : 25,357.75 -151.95(-0.60%) , Adani Enterp. : 2,349.90 35.60(1.54%) , Adani Ports : 1,446.60 9.80(0.68%) , Apollo Hospitals : 7,673.50 -108.50(-1.39%) , Asian Paints : 2,595.40 -7.50(-0.29%) , Axis Bank : 1,223.40 -5.10(-0.42%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,045.20 3.30(0.32%) , Bajaj Finserv : 2,050.50 -12.70(-0.62%) , Bharat Electron : 410.40 1.60(0.39%) , Bharti Airtel : 1,999.70 -95.20(-4.54%) , Cipla : 1,500.10 -1.40(-0.09%) , Coal India : 374.25 1.10(0.29%) , Dr Reddy's Labs : 1,205.00 -0.20(-0.02%) , Eicher Motors : 6,742.50 -64.00(-0.94%) , Eternal Ltd : 304.90 -0.75(-0.25%) , Grasim Inds : 2,704.00 3.90(0.14%) , HCL Technologies : 1,505.00 -21.40(-1.40%) , HDFC Bank : 975.65 -9.00(-0.91%) , HDFC Life Insur. : 736.40 0.35(0.05%) , Hind. Unilever : 2,414.40 -21.60(-0.89%) , Hindalco Inds. : 791.50 3.10(0.39%) , ICICI Bank : 1,331.30 10.90(0.83%) , Infosys : 1,459.20 -7.50(-0.51%) , Interglobe Aviat : 5,642.00 -51.00(-0.90%) , ITC : 406.30 -1.20(-0.29%) , Jio Financial : 296.60 -1.50(-0.50%) , JSW Steel : 1,160.30 -8.50(-0.73%) , Kotak Mah. Bank : 2,077.70 -5.50(-0.26%) , Larsen & Toubro : 3,839.00 -42.60(-1.10%) , M & M : 3,614.90 -3.60(-0.10%) , Maruti Suzuki : 15,312.00 -140.00(-0.91%) , Max Healthcare : 1,121.50 -3.90(-0.35%) , Nestle India : 1,259.10 -7.00(-0.55%) , NTPC : 322.25 -4.40(-1.35%) , O N G C : 252.00 0.50(0.20%) , Power Grid Corpn : 271.60 1.40(0.52%) , Reliance Industr : 1,492.20 -3.90(-0.26%) , SBI : 946.40 -14.35(-1.49%) , SBI Life Insuran : 1,970.40 -0.40(-0.02%) , Shriram Finance : 800.00 7.50(0.95%) , Sun Pharma.Inds. : 1,688.90 3.00(0.18%) , Tata Consumer : 1,180.30 -10.10(-0.85%) , Tata Motors PVeh : 402.95 -4.90(-1.20%) , Tata Steel : 176.91 -0.36(-0.20%) , TCS : 2,975.90 -35.00(-1.16%) , Tech Mahindra : 1,395.00 -18.60(-1.32%) , Titan Company : 3,762.60 -11.80(-0.31%) , Trent : 4,679.90 0.70(0.01%) , UltraTech Cem. : 11,890.00 -20.00(-0.17%) , Wipro : 237.15 -2.90(-1.21%) , Friday, November 07, 2025