Friday, November 07, 2025 , BSE Sensex : 83,242.71 83,242.71(-0.08%) , Adani Ports : 1,457.60 1,457.60(1.47%) , Asian Paints : 2,599.20 2,599.20(-0.22%) , Axis Bank : 1,225.05 1,225.05(-0.28%) , Bajaj Finance : 1,068.60 1,068.60(2.59%) , Bajaj Finserv : 2,088.40 2,088.40(1.19%) , Bharat Electron : 413.85 413.85(1.30%) , Bharti Airtel : 2,009.00 2,009.00(-4.09%) , Eternal Ltd : 306.95 306.95(0.38%) , HCL Technologies : 1,508.85 1,508.85(-1.15%) , HDFC Bank : 982.35 982.35(-0.22%) , Hind. Unilever : 2,413.65 2,413.65(-0.92%) , ICICI Bank : 1,341.50 1,341.50(1.60%) , Infosys : 1,475.70 1,475.70(0.64%) , ITC : 404.25 404.25(-0.75%) , Kotak Mah. Bank : 2,091.45 2,091.45(0.39%) , Larsen & Toubro : 3,881.20 3,881.20(0.01%) , M & M : 3,671.45 3,671.45(1.48%) , Maruti Suzuki : 15,475.85 15,475.85(0.14%) , NTPC : 326.40 326.40(-0.09%) , Power Grid Corpn : 271.35 271.35(0.43%) , Reliance Industr : 1,484.00 1,484.00(-0.79%) , SBI : 960.60 960.60(-0.02%) , Sun Pharma.Inds. : 1,690.00 1,690.00(0.25%) , Tata Motors PVeh : 405.50 405.50(-0.58%) , Tata Steel : 180.65 180.65(1.92%) , TCS : 2,976.65 2,976.65(-1.14%) , Tech Mahindra : 1,392.65 1,392.65(-1.51%) , Titan Company : 3,775.00 3,775.00(-0.05%) , Trent : 4,635.00 4,635.00(-0.93%) , UltraTech Cem. : 11,907.20 11,907.20(0.01%) ,

Nifty 50 : 25,537.20 27.50(0.11%) , Adani Enterp. : 2,395.70 81.40(3.52%) , Adani Ports : 1,460.80 24.00(1.67%) , Apollo Hospitals : 7,661.00 -121.00(-1.55%) , Asian Paints : 2,595.90 -7.00(-0.27%) , Axis Bank : 1,226.20 -2.30(-0.19%) , Bajaj Auto : 8,715.00 -5.50(-0.06%) , Bajaj Finance : 1,075.00 33.10(3.18%) , Bajaj Finserv : 2,087.10 23.90(1.16%) , Bharat Electron : 414.80 6.00(1.47%) , Bharti Airtel : 2,010.40 -84.50(-4.03%) , Cipla : 1,502.00 0.50(0.03%) , Coal India : 375.90 2.75(0.74%) , Dr Reddy's Labs : 1,207.20 2.00(0.17%) , Eicher Motors : 6,852.50 46.00(0.68%) , Eternal Ltd : 307.85 2.20(0.72%) , Grasim Inds : 2,735.90 35.80(1.33%) , HCL Technologies : 1,511.00 -15.40(-1.01%) , HDFC Bank : 983.70 -0.95(-0.10%) , HDFC Life Insur. : 748.35 12.30(1.67%) , Hind. Unilever : 2,415.80 -20.20(-0.83%) , Hindalco Inds. : 798.05 9.65(1.22%) , ICICI Bank : 1,342.60 22.20(1.68%) , Infosys : 1,475.30 8.60(0.59%) , Interglobe Aviat : 5,619.50 -73.50(-1.29%) , ITC : 404.70 -2.80(-0.69%) , Jio Financial : 299.90 1.80(0.60%) , JSW Steel : 1,176.80 8.00(0.68%) , Kotak Mah. Bank : 2,096.40 13.20(0.63%) , Larsen & Toubro : 3,888.00 6.40(0.16%) , M & M : 3,676.80 58.30(1.61%) , Maruti Suzuki : 15,480.00 28.00(0.18%) , Max Healthcare : 1,124.20 -1.20(-0.11%) , Nestle India : 1,261.00 -5.10(-0.40%) , NTPC : 326.50 -0.15(-0.05%) , O N G C : 252.95 1.45(0.58%) , Power Grid Corpn : 271.75 1.55(0.57%) , Reliance Industr : 1,485.20 -10.90(-0.73%) , SBI : 963.75 3.00(0.31%) , SBI Life Insuran : 1,997.90 27.10(1.38%) , Shriram Finance : 819.10 26.60(3.36%) , Sun Pharma.Inds. : 1,690.00 4.10(0.24%) , Tata Consumer : 1,170.20 -20.20(-1.70%) , Tata Motors PVeh : 406.00 -1.85(-0.45%) , Tata Steel : 181.25 3.98(2.25%) , TCS : 2,977.30 -33.60(-1.12%) , Tech Mahindra : 1,394.50 -19.10(-1.35%) , Titan Company : 3,776.00 1.60(0.04%) , Trent : 4,637.00 -42.20(-0.90%) , UltraTech Cem. : 11,920.00 10.00(0.08%) , Wipro : 236.90 -3.15(-1.31%) , Friday, November 07, 2025