Thursday, February 26, 2026 , BSE Sensex : 82,248.61 82,248.61(-0.03%) , Adani Ports : 1,547.30 1,547.30(1.23%) , Asian Paints : 2,395.95 2,395.95(-0.82%) , Axis Bank : 1,395.00 1,395.00(-0.53%) , Bajaj Finance : 1,015.45 1,015.45(-0.52%) , Bajaj Finserv : 2,041.35 2,041.35(-0.39%) , Bharat Electron : 449.00 449.00(2.21%) , Bharti Airtel : 1,928.50 1,928.50(0.78%) , Eternal : 246.40 246.40(-1.54%) , HCL Technologies : 1,373.20 1,373.20(-0.27%) , HDFC Bank : 898.85 898.85(-0.98%) , Hind. Unilever : 2,380.00 2,380.00(0.23%) , ICICI Bank : 1,404.95 1,404.95(0.35%) , Infosys : 1,289.35 1,289.35(-0.08%) , Interglobe Aviat : 4,939.00 4,939.00(-0.18%) , ITC : 318.20 318.20(-0.44%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,292.60 4,292.60(-0.17%) , M & M : 3,484.05 3,484.05(-0.21%) , Maruti Suzuki : 15,214.00 15,214.00(1.02%) , NTPC : 381.85 381.85(-0.79%) , Power Grid Corpn : 303.50 303.50(-1.20%) , Reliance Industries : 1,408.00 1,408.00(0.70%) , SBI : 1,209.20 1,209.20(0.75%) , Sun Pharma.Inds. : 1,787.50 1,787.50(1.34%) , Tata Steel : 215.50 215.50(0.40%) , TCS : 2,647.70 2,647.70(0.69%) , Tech Mahindra : 1,361.80 1,361.80(0.00%) , Titan Company : 4,328.40 4,328.40(0.04%) , Trent : 3,865.00 3,865.00(-1.61%) , UltraTech Cem. : 12,937.00 12,937.00(-0.81%) ,

Nifty 50 : 25,493.30 10.80(0.04%) , Adani Enterp. : 2,216.40 -15.30(-0.69%) , Adani Ports : 1,550.60 21.90(1.43%) , Apollo Hospitals : 7,775.00 -8.00(-0.10%) , Asian Paints : 2,394.90 -21.50(-0.89%) , Axis Bank : 1,395.50 -7.50(-0.53%) , Bajaj Auto : 10,110.00 13.00(0.13%) , Bajaj Finance : 1,012.95 -8.10(-0.79%) , Bajaj Finserv : 2,041.30 -8.00(-0.39%) , Bharat Electron : 449.05 9.75(2.22%) , Bharti Airtel : 1,929.60 16.20(0.85%) , Cipla : 1,358.10 12.00(0.89%) , Coal India : 433.50 -5.10(-1.16%) , Dr Reddy's Labs : 1,319.30 12.80(0.98%) , Eicher Motors : 8,190.00 182.00(2.27%) , Eternal : 246.50 -3.70(-1.48%) , Grasim Inds : 2,863.50 -14.90(-0.52%) , HCL Technologies : 1,373.50 -4.70(-0.34%) , HDFC Bank : 898.60 -9.00(-0.99%) , HDFC Life Insur. : 734.00 -1.25(-0.17%) , Hind. Unilever : 2,383.30 8.40(0.35%) , Hindalco Inds. : 941.30 3.90(0.42%) , ICICI Bank : 1,404.90 4.40(0.31%) , Infosys : 1,289.10 -1.00(-0.08%) , Interglobe Aviat : 4,933.50 -13.90(-0.28%) , ITC : 318.30 -1.45(-0.45%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,280.60 5.60(0.44%) , Kotak Mah. Bank : 424.55 -0.40(-0.09%) , Larsen & Toubro : 4,286.50 -12.00(-0.28%) , M & M : 3,484.60 -6.70(-0.19%) , Maruti Suzuki : 15,213.00 143.00(0.95%) , Max Healthcare : 1,109.90 21.80(2.00%) , Nestle India : 1,318.00 -5.40(-0.41%) , NTPC : 381.90 -3.00(-0.78%) , O N G C : 280.10 2.65(0.96%) , Power Grid Corpn : 303.25 -4.00(-1.30%) , Reliance Industries : 1,406.80 8.30(0.59%) , SBI : 1,209.50 9.40(0.78%) , SBI Life Insuran : 2,082.80 9.20(0.44%) , Shriram Finance : 1,104.60 18.70(1.72%) , Sun Pharma.Inds. : 1,785.70 21.50(1.22%) , Tata Consumer : 1,159.50 -12.80(-1.09%) , Tata Motors PVeh : 391.55 9.70(2.54%) , Tata Steel : 215.52 0.88(0.41%) , TCS : 2,647.70 18.40(0.70%) , Tech Mahindra : 1,361.80 0.00(0.00%) , Titan Company : 4,342.60 17.60(0.41%) , Trent : 3,856.00 -66.00(-1.68%) , UltraTech Cem. : 12,937.00 -104.00(-0.80%) , Wipro : 201.08 -0.84(-0.42%) , Thursday, February 26, 2026